| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2006 | CNY | 1.8272 | 1.8814 | 1.8039 | 1.8581 | 1.8581 | +0.031 (+1.69%) | 1,761,033 |
| 22 Feb 2006 | CNY | 1.8194 | 1.8349 | 1.8039 | 1.8272 | 1.8272 | +0.008 (+0.43%) | 838,473 |
| 21 Feb 2006 | CNY | 1.8194 | 1.8272 | 1.7497 | 1.8194 | 1.8194 | +0.023 (+1.29%) | 824,266 |
| 20 Feb 2006 | CNY | 1.7807 | 1.8272 | 1.7807 | 1.7962 | 1.7962 | 0.0 (0.0%) | 907,387 |
| 17 Feb 2006 | CNY | 1.7807 | 1.8349 | 1.742 | 1.7962 | 1.7962 | +0.008 (+0.43%) | 1,938,411 |
| 16 Feb 2006 | CNY | 1.8581 | 1.8736 | 1.7885 | 1.7885 | 1.7885 | -0.085 (-4.54%) | 1,998,650 |
| 15 Feb 2006 | CNY | 1.8814 | 1.9123 | 1.8117 | 1.8736 | 1.8736 | -0.023 (-1.22%) | 2,585,235 |
| 14 Feb 2006 | CNY | 1.8581 | 1.9201 | 1.8581 | 1.8968 | 1.8968 | +0.023 (+1.24%) | 1,730,101 |
| 13 Feb 2006 | CNY | 1.951 | 1.9743 | 1.8581 | 1.8736 | 1.8736 | -0.085 (-4.35%) | 2,763,420 |
| 10 Feb 2006 | CNY | 1.9743 | 1.9898 | 1.9433 | 1.9588 | 1.9588 | -0.031 (-1.56%) | 2,054,386 |
| 9 Feb 2006 | CNY | 1.9743 | 2.0362 | 1.951 | 1.9898 | 1.9898 | +0.023 (+1.18%) | 3,258,780 |
| 8 Feb 2006 | CNY | 1.982 | 1.9975 | 1.9356 | 1.9665 | 1.9665 | -0.008 (-0.40%) | 2,061,974 |
| 7 Feb 2006 | CNY | 1.9278 | 2.0052 | 1.9201 | 1.9743 | 1.9743 | +0.062 (+3.24%) | 4,164,473 |
| 6 Feb 2006 | CNY | 1.8891 | 1.9123 | 1.8504 | 1.9123 | 1.9123 | +0.023 (+1.23%) | 1,706,571 |
| 25 Jan 2006 | CNY | 1.9046 | 1.9278 | 1.8581 | 1.8891 | 1.8891 | 0.0 (0.0%) | 1,551,934 |
| 24 Jan 2006 | CNY | 1.9665 | 1.9743 | 1.8814 | 1.8891 | 1.8891 | -0.039 (-2.01%) | 3,237,569 |
| 23 Jan 2006 | CNY | 1.8814 | 1.951 | 1.8427 | 1.9278 | 1.9278 | +0.046 (+2.47%) | 3,747,415 |
| 20 Jan 2006 | CNY | 1.9278 | 1.9743 | 1.8736 | 1.8814 | 1.8814 | -0.023 (-1.22%) | 2,552,544 |
| 19 Jan 2006 | CNY | 1.9356 | 1.951 | 1.8891 | 1.9046 | 1.9046 | -0.031 (-1.60%) | 2,514,177 |
| 18 Jan 2006 | CNY | 1.9201 | 1.9588 | 1.8891 | 1.9356 | 1.9356 | +0.015 (+0.81%) | 2,913,981 |
| 17 Jan 2006 | CNY | 1.8659 | 1.9665 | 1.8272 | 1.9201 | 1.9201 | +0.046 (+2.48%) | 5,051,731 |
| 16 Jan 2006 | CNY | 1.8581 | 1.8968 | 1.8427 | 1.8736 | 1.8736 | +0.015 (+0.83%) | 1,786,000 |
| 13 Jan 2006 | CNY | 1.8736 | 1.8968 | 1.8272 | 1.8581 | 1.8581 | 0.0 (0.0%) | 2,083,389 |
| 12 Jan 2006 | CNY | 1.8736 | 1.951 | 1.8504 | 1.8581 | 1.8581 | -0.023 (-1.24%) | 3,458,997 |
| 11 Jan 2006 | CNY | 1.7885 | 1.8814 | 1.7885 | 1.8814 | 1.8814 | +0.093 (+5.19%) | 5,065,135 |
| 10 Jan 2006 | CNY | 1.7885 | 1.7962 | 1.7652 | 1.7885 | 1.7885 | 0.0 (0.0%) | 1,845,631 |
| 9 Jan 2006 | CNY | 1.7807 | 1.8117 | 1.742 | 1.7885 | 1.7885 | +0.008 (+0.44%) | 2,255,956 |
| 6 Jan 2006 | CNY | 1.773 | 1.7962 | 1.7497 | 1.7807 | 1.7807 | 0.0 (0.0%) | 2,095,600 |
| 5 Jan 2006 | CNY | 1.8117 | 1.8194 | 1.711 | 1.7807 | 1.7807 | -0.023 (-1.29%) | 3,266,902 |
| 4 Jan 2006 | CNY | 1.7807 | 1.8117 | 1.7652 | 1.8039 | 1.8039 | +0.015 (+0.86%) | 942,327 |
