| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2005 | CNY | 1.8814 | 1.9433 | 1.8814 | 1.9201 | 1.9201 | +0.023 (+1.23%) | 4,202,168 |
| 17 Nov 2005 | CNY | 1.9046 | 1.9201 | 1.8581 | 1.8968 | 1.8968 | -0.008 (-0.41%) | 2,185,326 |
| 16 Nov 2005 | CNY | 1.8891 | 1.9278 | 1.8272 | 1.9046 | 1.9046 | -0.008 (-0.40%) | 4,154,273 |
| 15 Nov 2005 | CNY | 1.9898 | 2.0052 | 1.8968 | 1.9123 | 1.9123 | -0.085 (-4.27%) | 3,712,916 |
| 14 Nov 2005 | CNY | 1.9356 | 2.013 | 1.9278 | 1.9975 | 1.9975 | +0.039 (+1.98%) | 2,946,025 |
| 11 Nov 2005 | CNY | 1.9588 | 1.9975 | 1.9588 | 1.9588 | 1.9588 | -0.101 (-4.88%) | 7,520,098 |
| 10 Nov 2005 | CNY | 2.1601 | 2.1678 | 2.0594 | 2.0594 | 2.0594 | -0.108 (-5.00%) | 5,993,059 |
| 9 Nov 2005 | CNY | 2.1446 | 2.2065 | 2.1136 | 2.1678 | 2.1678 | +0.07 (+3.32%) | 13,654,284 |
| 8 Nov 2005 | CNY | 2.0362 | 2.1291 | 2.0052 | 2.0981 | 2.0981 | +0.062 (+3.04%) | 7,381,743 |
| 7 Nov 2005 | CNY | 2.013 | 2.0749 | 1.9743 | 2.0362 | 2.0362 | 0.0 (0.0%) | 4,433,520 |
| 4 Nov 2005 | CNY | 2.0362 | 2.0981 | 1.9665 | 2.0362 | 2.0362 | -0.031 (-1.50%) | 9,371,611 |
| 3 Nov 2005 | CNY | 1.9743 | 2.0672 | 1.9201 | 2.0672 | 2.0672 | +0.101 (+5.12%) | 9,608,361 |
| 2 Nov 2005 | CNY | 1.9433 | 1.9898 | 1.8891 | 1.9665 | 1.9665 | +0.023 (+1.19%) | 6,428,158 |
| 1 Nov 2005 | CNY | 2.013 | 2.0362 | 1.9123 | 1.9433 | 1.9433 | -0.07 (-3.46%) | 8,799,419 |
| 31 Oct 2005 | CNY | 2.0594 | 2.1136 | 1.9743 | 2.013 | 2.013 | 0.0 (0.0%) | 9,068,013 |
| 28 Oct 2005 | CNY | 2.0207 | 2.0594 | 1.9743 | 2.013 | 2.013 | -0.062 (-2.98%) | 6,151,638 |
| 27 Oct 2005 | CNY | 2.1678 | 2.1988 | 2.0749 | 2.0749 | 2.0749 | -0.108 (-4.96%) | 5,084,074 |
| 26 Oct 2005 | CNY | 2.2607 | 2.2917 | 2.1833 | 2.1833 | 2.1833 | -0.116 (-5.05%) | 8,009,593 |
| 25 Oct 2005 | CNY | 2.1833 | 2.3227 | 2.1833 | 2.2994 | 2.2994 | +0.085 (+3.84%) | 20,350,824 |
| 24 Oct 2005 | CNY | 2.2143 | 2.2917 | 2.2143 | 2.2143 | 2.2143 | -0.116 (-4.98%) | 13,284,717 |
| 21 Oct 2005 | CNY | 2.3304 | 2.3304 | 2.3304 | 2.3304 | 2.3304 | -0.124 (-5.05%) | 100,875 |
| 20 Oct 2005 | CNY | 2.4543 | 2.4543 | 2.4543 | 2.4543 | 2.4543 | -0.132 (-5.09%) | 79,563 |
| 19 Oct 2005 | CNY | 2.5859 | 2.5859 | 2.5859 | 2.5859 | 2.5859 | -0.139 (-5.12%) | 590,270 |
| 18 Oct 2005 | CNY | 1.9898 | 2.9808 | 1.7807 | 2.7253 | 2.7253 | +1.587 (+139.46%) | 35,115,904 |
| 29 Apr 2005 | CNY | 1.0839 | 1.1381 | 1.0839 | 1.1381 | 1.1381 | +0.054 (+5.00%) | 4,624,647 |
| 28 Apr 2005 | CNY | 1.0452 | 1.1149 | 1.0452 | 1.0839 | 1.0839 | -0.015 (-1.41%) | 3,329,035 |
| 27 Apr 2005 | CNY | 1.0994 | 1.1613 | 1.0994 | 1.0994 | 1.0994 | -0.054 (-4.70%) | 11,183,434 |
| 26 Apr 2005 | CNY | 1.1536 | 1.1536 | 1.1536 | 1.1536 | 1.1536 | -0.062 (-5.09%) | 127,999 |
| 25 Apr 2005 | CNY | 1.2155 | 1.2155 | 1.2155 | 1.2155 | 1.2155 | -0.062 (-4.85%) | 173,335 |
| 22 Apr 2005 | CNY | 1.2775 | 1.2775 | 1.2775 | 1.2775 | 1.2775 | -0.07 (-5.17%) | 78,013 |
