HNA Technology Co Ltd A Recent Share Price (SHG:600751)

SHG:600751 - HNA Technology Co Ltd HNA Technology Co Ltd A
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2005	CNY	2.0052	2.0904	1.9743	2.0594	2.0594	+0.062 (+3.10%)	1,119,254
17 Jan 2005	CNY	2.0285	2.0362	1.9975	1.9975	1.9975	-0.046 (-2.27%)	587,321
14 Jan 2005	CNY	2.0439	2.0904	2.0362	2.0439	2.0439	-0.008 (-0.38%)	726,723
13 Jan 2005	CNY	2.0517	2.0904	2.0285	2.0517	2.0517	-0.031 (-1.49%)	641,870
12 Jan 2005	CNY	2.1059	2.1059	2.0285	2.0827	2.0827	-0.039 (-1.82%)	761,295
11 Jan 2005	CNY	2.0439	2.1291	2.0285	2.1214	2.1214	+0.062 (+3.01%)	930,733
10 Jan 2005	CNY	2.0749	2.0904	2.0362	2.0594	2.0594	-0.015 (-0.75%)	501,600
7 Jan 2005	CNY	2.0749	2.1059	2.0594	2.0749	2.0749	-0.008 (-0.37%)	660,106
6 Jan 2005	CNY	2.0672	2.1214	2.0285	2.0827	2.0827	+0.015 (+0.75%)	777,830
5 Jan 2005	CNY	1.9898	2.0672	1.982	2.0672	2.0672	+0.07 (+3.49%)	525,716
4 Jan 2005	CNY	1.9743	2.013	1.9356	1.9975	1.9975	-0.015 (-0.77%)	564,696
31 Dec 2004	CNY	2.0594	2.0827	2.013	2.013	2.013	-0.062 (-2.98%)	529,757
30 Dec 2004	CNY	2.0827	2.0827	2.0285	2.0749	2.0749	+0.008 (+0.37%)	468,753
29 Dec 2004	CNY	2.0285	2.0904	2.0052	2.0672	2.0672	+0.008 (+0.38%)	669,334
28 Dec 2004	CNY	2.1059	2.1136	2.0439	2.0594	2.0594	-0.062 (-2.92%)	915,222
27 Dec 2004	CNY	2.1446	2.1523	2.0904	2.1214	2.1214	-0.031 (-1.44%)	700,703
24 Dec 2004	CNY	2.1446	2.1523	2.0981	2.1523	2.1523	+0.008 (+0.36%)	1,171,071
23 Dec 2004	CNY	2.1523	2.1833	2.1291	2.1446	2.1446	+0.062 (+2.97%)	4,423,091
22 Dec 2004	CNY	2.0207	2.0827	2.0207	2.0827	2.0827	+0.101 (+5.08%)	1,170,201
21 Dec 2004	CNY	1.9743	2.013	1.9588	1.982	1.982	+0.008 (+0.39%)	446,141
20 Dec 2004	CNY	2.013	2.013	1.951	1.9743	1.9743	-0.046 (-2.30%)	584,164
17 Dec 2004	CNY	1.9743	2.0285	1.9588	2.0207	2.0207	+0.023 (+1.16%)	749,350
16 Dec 2004	CNY	1.9743	2.0052	1.9588	1.9975	1.9975	+0.023 (+1.18%)	553,603
15 Dec 2004	CNY	2.0052	2.0285	1.9433	1.9743	1.9743	-0.031 (-1.54%)	1,073,748
14 Dec 2004	CNY	2.0207	2.0672	1.9433	2.0052	2.0052	-0.039 (-1.89%)	1,414,496
13 Dec 2004	CNY	2.0827	2.0981	2.0207	2.0439	2.0439	-0.085 (-4.00%)	1,646,155
10 Dec 2004	CNY	2.1601	2.1601	2.0904	2.1291	2.1291	-0.046 (-2.14%)	2,120,220
9 Dec 2004	CNY	2.1988	2.2994	2.0904	2.1756	2.1756	-0.023 (-1.06%)	2,856,501
8 Dec 2004	CNY	2.1678	2.2143	2.1678	2.1988	2.1988	+0.031 (+1.43%)	958,152
7 Dec 2004	CNY	2.222	2.222	2.1601	2.1678	2.1678	-0.054 (-2.44%)	919,245