HNA Technology Co Ltd A Recent Share Price (SHG:600751)

SHG:600751 - HNA Technology Co Ltd HNA Technology Co Ltd A
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2023	CNY	2.49	2.5	2.47	2.49	2.49	+0.01 (+0.40%)	15,491,929
14 Feb 2023	CNY	2.5	2.52	2.47	2.48	2.48	-0.01 (-0.40%)	12,794,897
13 Feb 2023	CNY	2.52	2.52	2.48	2.49	2.49	-0.02 (-0.80%)	13,147,907
10 Feb 2023	CNY	2.52	2.55	2.49	2.51	2.51	+0.01 (+0.40%)	24,694,200
9 Feb 2023	CNY	2.45	2.5	2.44	2.5	2.5	+0.06 (+2.46%)	20,629,617
8 Feb 2023	CNY	2.48	2.49	2.44	2.44	2.44	-0.04 (-1.61%)	12,895,600
7 Feb 2023	CNY	2.46	2.48	2.45	2.48	2.48	+0.03 (+1.22%)	16,784,952
6 Feb 2023	CNY	2.46	2.47	2.43	2.45	2.45	-0.02 (-0.81%)	13,123,400
3 Feb 2023	CNY	2.46	2.47	2.42	2.47	2.47	+0.02 (+0.82%)	17,979,095
2 Feb 2023	CNY	2.48	2.48	2.44	2.45	2.45	-0.02 (-0.81%)	13,500,500
1 Feb 2023	CNY	2.44	2.48	2.44	2.47	2.47	+0.03 (+1.23%)	15,716,137
31 Jan 2023	CNY	2.44	2.46	2.42	2.44	2.44	-0.01 (-0.41%)	15,971,000
30 Jan 2023	CNY	2.44	2.48	2.43	2.45	2.45	+0.02 (+0.82%)	19,128,900
20 Jan 2023	CNY	2.38	2.43	2.38	2.43	2.43	+0.06 (+2.53%)	18,251,130
19 Jan 2023	CNY	2.33	2.39	2.32	2.37	2.37	+0.04 (+1.72%)	15,187,011
18 Jan 2023	CNY	2.32	2.34	2.31	2.33	2.33	+0.01 (+0.43%)	9,735,211
17 Jan 2023	CNY	2.33	2.33	2.31	2.32	2.32	-0.01 (-0.43%)	8,526,044
16 Jan 2023	CNY	2.32	2.34	2.3	2.33	2.33	+0.01 (+0.43%)	12,153,274
13 Jan 2023	CNY	2.3	2.32	2.29	2.32	2.32	+0.02 (+0.87%)	9,838,489
12 Jan 2023	CNY	2.29	2.3	2.27	2.3	2.3	+0.01 (+0.44%)	9,904,100
11 Jan 2023	CNY	2.28	2.31	2.28	2.29	2.29	0.0 (0.0%)	8,963,900
10 Jan 2023	CNY	2.32	2.32	2.28	2.29	2.29	-0.02 (-0.87%)	8,741,000
9 Jan 2023	CNY	2.32	2.34	2.3	2.31	2.31	-0.01 (-0.43%)	8,260,500
6 Jan 2023	CNY	2.33	2.35	2.31	2.32	2.32	-0.02 (-0.85%)	10,247,700
5 Jan 2023	CNY	2.35	2.37	2.34	2.34	2.34	-0.02 (-0.85%)	8,399,002
4 Jan 2023	CNY	2.35	2.37	2.34	2.36	2.36	+0.01 (+0.43%)	9,998,300
3 Jan 2023	CNY	2.33	2.36	2.32	2.35	2.35	+0.02 (+0.86%)	9,923,800
30 Dec 2022	CNY	2.29	2.33	2.28	2.33	2.33	+0.05 (+2.19%)	11,707,901
29 Dec 2022	CNY	2.32	2.32	2.26	2.28	2.28	-0.04 (-1.72%)	10,978,900
28 Dec 2022	CNY	2.34	2.34	2.31	2.32	2.32	-0.01 (-0.43%)	8,336,100