HNA Technology Co Ltd A Recent Share Price (SHG:600751)

SHG:600751 - HNA Technology Co Ltd HNA Technology Co Ltd A
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2004	CNY	1.7265	1.7265	1.6491	1.6491	1.6491	-0.085 (-4.91%)	1,031,939
22 Oct 2004	CNY	1.7265	1.7962	1.7265	1.7343	1.7343	-0.085 (-4.68%)	1,932,379
21 Oct 2004	CNY	1.8968	1.8968	1.8194	1.8194	1.8194	-0.093 (-4.86%)	887,730
20 Oct 2004	CNY	1.9898	1.9975	1.8891	1.9123	1.9123	-0.077 (-3.89%)	923,565
19 Oct 2004	CNY	1.9201	1.9898	1.9201	1.9898	1.9898	+0.093 (+4.90%)	1,493,780
18 Oct 2004	CNY	1.8349	1.9356	1.8349	1.8968	1.8968	-0.015 (-0.81%)	428,107
15 Oct 2004	CNY	1.9665	1.9665	1.8891	1.9123	1.9123	-0.077 (-3.89%)	1,306,963
14 Oct 2004	CNY	2.0904	2.0904	1.9898	1.9898	1.9898	-0.101 (-4.81%)	1,538,834
13 Oct 2004	CNY	2.1833	2.2065	2.0904	2.0904	2.0904	-0.108 (-4.93%)	1,585,659
12 Oct 2004	CNY	2.2298	2.2762	2.1833	2.1988	2.1988	-0.031 (-1.39%)	643,690
11 Oct 2004	CNY	2.222	2.2375	2.1988	2.2298	2.2298	0.0 (0.0%)	892,637
8 Oct 2004	CNY	2.1756	2.2452	2.1756	2.2298	2.2298	+0.039 (+1.77%)	521,242
30 Sep 2004	CNY	2.2375	2.2994	2.1911	2.1911	2.1911	-0.062 (-2.75%)	618,661
29 Sep 2004	CNY	2.2917	2.2917	2.2452	2.253	2.253	-0.039 (-1.69%)	587,428
28 Sep 2004	CNY	2.2452	2.2917	2.1988	2.2917	2.2917	+0.031 (+1.37%)	928,948
27 Sep 2004	CNY	2.3072	2.3536	2.2298	2.2607	2.2607	-0.046 (-2.02%)	1,117,031
24 Sep 2004	CNY	2.3923	2.4233	2.2917	2.3072	2.3072	-0.108 (-4.49%)	2,423,686
23 Sep 2004	CNY	2.3382	2.4311	2.3072	2.4156	2.4156	+0.085 (+3.66%)	1,195,048
22 Sep 2004	CNY	2.3846	2.3846	2.2994	2.3304	2.3304	-0.07 (-2.90%)	2,033,607
21 Sep 2004	CNY	2.4775	2.4775	2.3846	2.4001	2.4001	-0.077 (-3.12%)	2,397,202
20 Sep 2004	CNY	2.3923	2.493	2.3691	2.4775	2.4775	+0.093 (+3.90%)	2,970,151
17 Sep 2004	CNY	2.3227	2.3923	2.2685	2.3846	2.3846	+0.085 (+3.71%)	2,707,425
16 Sep 2004	CNY	2.2452	2.3072	2.2452	2.2994	2.2994	+0.031 (+1.36%)	1,585,109
15 Sep 2004	CNY	2.1601	2.2685	2.1601	2.2685	2.2685	+0.108 (+5.02%)	2,932,581
14 Sep 2004	CNY	2.0904	2.1678	2.0904	2.1601	2.1601	+0.07 (+3.33%)	454,216
13 Sep 2004	CNY	2.0904	2.1291	2.0827	2.0904	2.0904	-0.054 (-2.53%)	356,200
10 Sep 2004	CNY	2.1059	2.1678	2.0904	2.1446	2.1446	-0.023 (-1.07%)	476,550
9 Sep 2004	CNY	2.2375	2.2375	2.1446	2.1678	2.1678	-0.023 (-1.06%)	430,341
8 Sep 2004	CNY	2.1988	2.2065	2.1678	2.1911	2.1911	0.0 (0.0%)	340,936
7 Sep 2004	CNY	2.2452	2.253	2.1601	2.1911	2.1911	-0.046 (-2.07%)	564,608