HNA Technology Co Ltd A Recent Share Price (SHG:600751)

SHG:600751 - HNA Technology Co Ltd HNA Technology Co Ltd A
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2004	CNY	2.2607	2.2607	2.2298	2.2375	2.2375	-0.023 (-1.03%)	497,906
3 Sep 2004	CNY	2.2685	2.2994	2.2298	2.2607	2.2607	+0.008 (+0.34%)	1,591,220
2 Sep 2004	CNY	2.2065	2.253	2.1988	2.253	2.253	+0.039 (+1.75%)	1,990,018
1 Sep 2004	CNY	2.222	2.2452	2.1833	2.2143	2.2143	-0.008 (-0.35%)	818,205
31 Aug 2004	CNY	2.2298	2.2762	2.1756	2.222	2.222	+0.046 (+2.13%)	1,161,258
30 Aug 2004	CNY	2.1678	2.1833	2.1291	2.1756	2.1756	+0.046 (+2.18%)	1,050,761
27 Aug 2004	CNY	2.1678	2.1678	2.0827	2.1291	2.1291	-0.008 (-0.37%)	545,967
26 Aug 2004	CNY	2.2065	2.2065	2.1136	2.1369	2.1369	-0.046 (-2.13%)	560,821
25 Aug 2004	CNY	2.0904	2.1833	2.0672	2.1833	2.1833	+0.101 (+4.83%)	1,578,377
24 Aug 2004	CNY	2.0362	2.1291	2.0362	2.0827	2.0827	+0.046 (+2.28%)	1,001,430
23 Aug 2004	CNY	2.0362	2.0517	1.9743	2.0362	2.0362	-0.008 (-0.38%)	492,466
20 Aug 2004	CNY	1.9975	2.0672	1.9665	2.0439	2.0439	+0.031 (+1.54%)	543,637
19 Aug 2004	CNY	2.0749	2.0827	2.013	2.013	2.013	-0.108 (-5.11%)	1,236,596
18 Aug 2004	CNY	2.2298	2.2298	2.1214	2.1214	2.1214	-0.108 (-4.86%)	927,640
17 Aug 2004	CNY	2.1214	2.2375	2.0827	2.2298	2.2298	+0.101 (+4.73%)	1,140,610
16 Aug 2004	CNY	2.0904	2.1369	2.0594	2.1291	2.1291	+0.031 (+1.48%)	737,325
13 Aug 2004	CNY	2.1523	2.1833	2.0749	2.0981	2.0981	-0.062 (-2.87%)	686,431
12 Aug 2004	CNY	2.2762	2.2762	2.1601	2.1601	2.1601	-0.116 (-5.10%)	1,181,068
11 Aug 2004	CNY	2.3072	2.3227	2.2607	2.2762	2.2762	-0.046 (-2.00%)	288,664
10 Aug 2004	CNY	2.2762	2.3227	2.2762	2.3227	2.3227	+0.023 (+1.01%)	193,613
9 Aug 2004	CNY	2.3923	2.3923	2.2762	2.2994	2.2994	-0.062 (-2.63%)	461,595
6 Aug 2004	CNY	2.3614	2.3691	2.3149	2.3614	2.3614	+0.031 (+1.33%)	521,917
5 Aug 2004	CNY	2.3227	2.3769	2.2994	2.3304	2.3304	+0.008 (+0.33%)	741,799
4 Aug 2004	CNY	2.2762	2.3536	2.253	2.3227	2.3227	+0.039 (+1.69%)	688,950
3 Aug 2004	CNY	2.2452	2.2994	2.2452	2.284	2.284	+0.023 (+1.03%)	222,336
2 Aug 2004	CNY	2.2917	2.2994	2.2452	2.2607	2.2607	-0.046 (-2.02%)	388,764
30 Jul 2004	CNY	2.2994	2.3614	2.2685	2.3072	2.3072	-0.015 (-0.67%)	579,303
29 Jul 2004	CNY	2.3227	2.3459	2.2685	2.3227	2.3227	-0.015 (-0.66%)	597,004
28 Jul 2004	CNY	2.3072	2.3614	2.2762	2.3382	2.3382	+0.039 (+1.69%)	465,543
27 Jul 2004	CNY	2.3227	2.3614	2.2298	2.2994	2.2994	+0.008 (+0.34%)	630,495