HNA Technology Co Ltd A Recent Share Price (SHG:600751)

SHG:600751 - HNA Technology Co Ltd HNA Technology Co Ltd A
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2004	CNY	2.3459	2.3923	2.284	2.2917	2.2917	-0.116 (-4.82%)	1,021,990
23 Jul 2004	CNY	2.3536	2.4156	2.3304	2.4078	2.4078	+0.023 (+0.97%)	635,648
22 Jul 2004	CNY	2.4388	2.462	2.3691	2.3846	2.3846	-0.062 (-2.53%)	886,203
21 Jul 2004	CNY	2.4465	2.462	2.4001	2.4465	2.4465	+0.015 (+0.63%)	768,728
20 Jul 2004	CNY	2.4078	2.462	2.3459	2.4311	2.4311	+0.023 (+0.97%)	883,526
19 Jul 2004	CNY	2.3923	2.4543	2.3614	2.4078	2.4078	+0.015 (+0.65%)	614,969
16 Jul 2004	CNY	2.2917	2.4078	2.2917	2.3923	2.3923	+0.101 (+4.39%)	1,627,189
15 Jul 2004	CNY	2.2298	2.3072	2.2298	2.2917	2.2917	+0.046 (+2.07%)	577,431
14 Jul 2004	CNY	2.3227	2.3459	2.2298	2.2452	2.2452	-0.101 (-4.29%)	1,130,207
13 Jul 2004	CNY	2.3227	2.3614	2.2917	2.3459	2.3459	0.0 (0.0%)	410,321
12 Jul 2004	CNY	2.4465	2.4698	2.3459	2.3459	2.3459	-0.124 (-5.02%)	843,557
9 Jul 2004	CNY	2.4775	2.5472	2.4465	2.4698	2.4698	-0.039 (-1.54%)	759,119
8 Jul 2004	CNY	2.4156	2.5395	2.4001	2.5085	2.5085	+0.093 (+3.85%)	1,484,775
7 Jul 2004	CNY	2.4465	2.493	2.3846	2.4156	2.4156	-0.07 (-2.80%)	765,092
6 Jul 2004	CNY	2.4543	2.5395	2.4388	2.4853	2.4853	+0.015 (+0.63%)	969,274
5 Jul 2004	CNY	2.4465	2.4775	2.4001	2.4698	2.4698	-0.008 (-0.31%)	839,204
2 Jul 2004	CNY	2.3846	2.4775	2.3304	2.4775	2.4775	+0.116 (+4.92%)	1,322,010
1 Jul 2004	CNY	2.3227	2.3614	2.284	2.3614	2.3614	+0.085 (+3.74%)	709,296
30 Jun 2004	CNY	2.3072	2.3382	2.2685	2.2762	2.2762	-0.031 (-1.34%)	656,337
29 Jun 2004	CNY	2.2917	2.3382	2.1911	2.3072	2.3072	+0.015 (+0.68%)	479,539
28 Jun 2004	CNY	2.3072	2.3304	2.253	2.2917	2.2917	-0.046 (-1.99%)	667,276
25 Jun 2004	CNY	2.4543	2.4543	2.3382	2.3382	2.3382	-0.124 (-5.03%)	741,897
23 Jun 2004	CNY	2.4853	2.493	2.4311	2.462	2.462	-0.023 (-0.94%)	376,099
22 Jun 2004	CNY	2.4001	2.5162	2.4001	2.4853	2.4853	+0.031 (+1.26%)	754,982
21 Jun 2004	CNY	2.4001	2.4698	2.3846	2.4543	2.4543	+0.039 (+1.60%)	503,550
18 Jun 2004	CNY	2.4465	2.4543	2.3536	2.4156	2.4156	-0.039 (-1.58%)	1,173,253
17 Jun 2004	CNY	2.5549	2.5549	2.4311	2.4543	2.4543	-0.101 (-3.94%)	1,165,120
16 Jun 2004	CNY	2.5395	2.6169	2.5162	2.5549	2.5549	-0.023 (-0.90%)	1,157,305
15 Jun 2004	CNY	2.493	2.6014	2.4078	2.5782	2.5782	+0.085 (+3.42%)	1,872,395
14 Jun 2004	CNY	2.5472	2.5627	2.4388	2.493	2.493	-0.07 (-2.72%)	1,558,229