| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2002 | CNY | 6.1009 | 6.1164 | 5.8996 | 5.9305 | 5.9305 | -0.17 (-2.79%) | 728,827 |
| 16 Oct 2002 | CNY | 6.008 | 6.1009 | 5.8918 | 6.1009 | 6.1009 | +0.155 (+2.61%) | 685,541 |
| 15 Oct 2002 | CNY | 6.0234 | 6.0234 | 5.9228 | 5.946 | 5.946 | -0.077 (-1.28%) | 121,410 |
| 14 Oct 2002 | CNY | 5.9693 | 6.0234 | 5.8454 | 6.0234 | 6.0234 | +0.054 (+0.91%) | 233,736 |
| 11 Oct 2002 | CNY | 6.0389 | 6.0776 | 5.9615 | 5.9693 | 5.9693 | -0.077 (-1.28%) | 192,748 |
| 10 Oct 2002 | CNY | 6.0776 | 6.1551 | 6.0389 | 6.0467 | 6.0467 | -0.085 (-1.39%) | 220,899 |
| 9 Oct 2002 | CNY | 6.3022 | 6.3022 | 6.1164 | 6.1318 | 6.1318 | -0.17 (-2.70%) | 249,914 |
| 8 Oct 2002 | CNY | 6.3564 | 6.3564 | 6.2712 | 6.3022 | 6.3022 | -0.054 (-0.85%) | 153,315 |
| 27 Sep 2002 | CNY | 6.4183 | 6.4648 | 6.3099 | 6.3564 | 6.3564 | -0.008 (-0.12%) | 170,460 |
| 26 Sep 2002 | CNY | 6.4725 | 6.5035 | 6.3564 | 6.3641 | 6.3641 | -0.101 (-1.56%) | 167,446 |
| 25 Sep 2002 | CNY | 6.426 | 6.488 | 6.426 | 6.4648 | 6.4648 | +0.008 (+0.12%) | 155,305 |
| 24 Sep 2002 | CNY | 6.4183 | 6.5344 | 6.4183 | 6.457 | 6.457 | +0.07 (+1.09%) | 596,098 |
| 23 Sep 2002 | CNY | 6.2789 | 6.426 | 6.2635 | 6.3873 | 6.3873 | +0.108 (+1.73%) | 295,330 |
| 20 Sep 2002 | CNY | 6.3951 | 6.3951 | 6.2712 | 6.2789 | 6.2789 | -0.116 (-1.82%) | 112,485 |
| 19 Sep 2002 | CNY | 6.1938 | 6.4415 | 6.1938 | 6.3951 | 6.3951 | +0.132 (+2.10%) | 349,686 |
| 18 Sep 2002 | CNY | 6.3331 | 6.3486 | 6.2635 | 6.2635 | 6.2635 | -0.07 (-1.10%) | 156,802 |
| 17 Sep 2002 | CNY | 6.2867 | 6.4648 | 6.2867 | 6.3331 | 6.3331 | +0.015 (+0.24%) | 151,848 |
| 16 Sep 2002 | CNY | 6.4183 | 6.4183 | 6.3099 | 6.3177 | 6.3177 | -0.124 (-1.92%) | 250,574 |
| 13 Sep 2002 | CNY | 6.4415 | 6.4648 | 6.4028 | 6.4415 | 6.4415 | +0.008 (+0.12%) | 114,772 |
| 12 Sep 2002 | CNY | 6.3486 | 6.5035 | 6.3486 | 6.4338 | 6.4338 | -0.031 (-0.48%) | 103,365 |
| 11 Sep 2002 | CNY | 6.5267 | 6.5267 | 6.3099 | 6.4648 | 6.4648 | -0.039 (-0.60%) | 445,230 |
| 10 Sep 2002 | CNY | 6.5267 | 6.6196 | 6.4648 | 6.5035 | 6.5035 | -0.008 (-0.12%) | 216,617 |
| 9 Sep 2002 | CNY | 6.5964 | 6.5964 | 6.488 | 6.5112 | 6.5112 | -0.085 (-1.29%) | 315,327 |
| 6 Sep 2002 | CNY | 6.7357 | 6.7822 | 6.5964 | 6.5964 | 6.5964 | -0.194 (-2.85%) | 481,410 |
| 5 Sep 2002 | CNY | 6.7202 | 6.968 | 6.697 | 6.7899 | 6.7899 | +0.039 (+0.57%) | 1,183,329 |
| 4 Sep 2002 | CNY | 6.7744 | 6.7744 | 6.7125 | 6.7512 | 6.7512 | -0.015 (-0.23%) | 269,222 |
| 3 Sep 2002 | CNY | 6.8054 | 6.8054 | 6.7357 | 6.7667 | 6.7667 | -0.015 (-0.23%) | 134,086 |
| 2 Sep 2002 | CNY | 6.8132 | 6.8364 | 6.7744 | 6.7822 | 6.7822 | -0.015 (-0.23%) | 237,682 |
| 30 Aug 2002 | CNY | 6.6661 | 6.8132 | 6.6583 | 6.7977 | 6.7977 | +0.093 (+1.39%) | 384,166 |
| 29 Aug 2002 | CNY | 6.8054 | 6.8286 | 6.697 | 6.7048 | 6.7048 | -0.093 (-1.37%) | 214,860 |
