Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2002 | CNY | 6.7977 | 6.8828 | 6.7977 | 6.7977 | 6.7977 | +0.015 (+0.23%) | 442,547 |
27 Aug 2002 | CNY | 6.8132 | 6.9448 | 6.7744 | 6.7822 | 6.7822 | +0.023 (+0.34%) | 901,231 |
26 Aug 2002 | CNY | 6.7202 | 6.8132 | 6.5964 | 6.759 | 6.759 | +0.039 (+0.58%) | 545,830 |
23 Aug 2002 | CNY | 6.759 | 6.8132 | 6.7048 | 6.7202 | 6.7202 | -0.093 (-1.36%) | 391,803 |
22 Aug 2002 | CNY | 6.759 | 6.8441 | 6.759 | 6.8132 | 6.8132 | +0.062 (+0.92%) | 478,714 |
21 Aug 2002 | CNY | 6.8132 | 6.8673 | 6.7435 | 6.7512 | 6.7512 | -0.062 (-0.91%) | 610,356 |
20 Aug 2002 | CNY | 6.7202 | 6.8519 | 6.697 | 6.8132 | 6.8132 | +0.093 (+1.38%) | 599,239 |
19 Aug 2002 | CNY | 6.6738 | 6.7357 | 6.6196 | 6.7202 | 6.7202 | +0.054 (+0.81%) | 418,128 |
16 Aug 2002 | CNY | 6.5654 | 6.6815 | 6.5577 | 6.6661 | 6.6661 | +0.085 (+1.29%) | 693,534 |
15 Aug 2002 | CNY | 6.5809 | 6.6351 | 6.5654 | 6.5809 | 6.5809 | +0.008 (+0.12%) | 246,570 |
14 Aug 2002 | CNY | 6.5964 | 6.6041 | 6.5422 | 6.5731 | 6.5731 | -0.023 (-0.35%) | 270,077 |
13 Aug 2002 | CNY | 6.5654 | 6.6273 | 6.5499 | 6.5964 | 6.5964 | +0.031 (+0.47%) | 436,688 |
12 Aug 2002 | CNY | 6.4725 | 6.5731 | 6.4493 | 6.5654 | 6.5654 | +0.062 (+0.95%) | 297,491 |
9 Aug 2002 | CNY | 6.5422 | 6.5422 | 6.4648 | 6.5035 | 6.5035 | -0.039 (-0.59%) | 229,690 |
8 Aug 2002 | CNY | 6.6506 | 6.6506 | 6.4648 | 6.5422 | 6.5422 | -0.085 (-1.28%) | 149,020 |
7 Aug 2002 | CNY | 6.5422 | 6.6506 | 6.5422 | 6.6273 | 6.6273 | +0.046 (+0.71%) | 133,083 |
6 Aug 2002 | CNY | 6.4802 | 6.6583 | 6.457 | 6.5809 | 6.5809 | +0.093 (+1.43%) | 282,855 |
5 Aug 2002 | CNY | 6.5654 | 6.5654 | 6.488 | 6.488 | 6.488 | -0.077 (-1.18%) | 202,978 |
2 Aug 2002 | CNY | 6.4648 | 6.5809 | 6.4648 | 6.5654 | 6.5654 | +0.062 (+0.95%) | 271,114 |
1 Aug 2002 | CNY | 6.5654 | 6.5654 | 6.4725 | 6.5035 | 6.5035 | -0.07 (-1.06%) | 322,518 |
31 Jul 2002 | CNY | 6.7512 | 6.7512 | 6.5731 | 6.5731 | 6.5731 | -0.108 (-1.62%) | 226,360 |
30 Jul 2002 | CNY | 6.6041 | 6.7048 | 6.6041 | 6.6815 | 6.6815 | +0.07 (+1.05%) | 334,253 |
29 Jul 2002 | CNY | 6.5035 | 6.6119 | 6.4802 | 6.6119 | 6.6119 | -0.008 (-0.12%) | 583,894 |
26 Jul 2002 | CNY | 6.7744 | 6.7744 | 6.6196 | 6.6196 | 6.6196 | -0.139 (-2.06%) | 471,531 |
25 Jul 2002 | CNY | 6.7512 | 6.7899 | 6.728 | 6.759 | 6.759 | +0.008 (+0.12%) | 397,192 |
24 Jul 2002 | CNY | 6.7435 | 6.8132 | 6.7202 | 6.7512 | 6.7512 | +0.008 (+0.11%) | 439,547 |
23 Jul 2002 | CNY | 6.7435 | 6.8132 | 6.7357 | 6.7435 | 6.7435 | -0.062 (-0.91%) | 355,995 |
22 Jul 2002 | CNY | 6.9293 | 6.968 | 6.7899 | 6.8054 | 6.8054 | -0.116 (-1.68%) | 631,126 |
19 Jul 2002 | CNY | 6.9603 | 6.968 | 6.8906 | 6.9215 | 6.9215 | +0.015 (+0.22%) | 325,452 |
18 Jul 2002 | CNY | 6.9525 | 6.9525 | 6.8828 | 6.9061 | 6.9061 | +0.015 (+0.22%) | 455,873 |