| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2002 | CNY | 6.7744 | 6.8906 | 6.759 | 6.8906 | 6.8906 | +0.132 (+1.95%) | 471,306 |
| 16 Jul 2002 | CNY | 6.759 | 6.9138 | 6.7435 | 6.759 | 6.759 | +0.015 (+0.23%) | 462,420 |
| 15 Jul 2002 | CNY | 6.8209 | 6.8364 | 6.7357 | 6.7435 | 6.7435 | -0.139 (-2.02%) | 678,901 |
| 12 Jul 2002 | CNY | 6.9293 | 6.9525 | 6.8519 | 6.8828 | 6.8828 | -0.023 (-0.34%) | 565,941 |
| 11 Jul 2002 | CNY | 6.9448 | 6.999 | 6.8751 | 6.9061 | 6.9061 | -0.054 (-0.78%) | 1,005,447 |
| 10 Jul 2002 | CNY | 7.1074 | 7.1074 | 6.9525 | 6.9603 | 6.9603 | -0.147 (-2.07%) | 1,801,527 |
| 9 Jul 2002 | CNY | 7.239 | 7.2545 | 7.1074 | 7.1074 | 7.1074 | -0.132 (-1.82%) | 1,463,902 |
| 8 Jul 2002 | CNY | 7.1616 | 7.2932 | 7.0919 | 7.239 | 7.239 | +0.039 (+0.54%) | 2,349,070 |
| 5 Jul 2002 | CNY | 7.0454 | 7.3938 | 7.0299 | 7.2003 | 7.2003 | +0.225 (+3.22%) | 8,322,775 |
| 4 Jul 2002 | CNY | 6.968 | 7.0299 | 6.8983 | 6.9757 | 6.9757 | +0.031 (+0.44%) | 3,494,370 |
| 3 Jul 2002 | CNY | 6.8519 | 6.9525 | 6.7357 | 6.9448 | 6.9448 | +0.132 (+1.93%) | 1,649,700 |
| 2 Jul 2002 | CNY | 6.7202 | 6.8286 | 6.5886 | 6.8132 | 6.8132 | +0.077 (+1.15%) | 1,027,760 |
| 1 Jul 2002 | CNY | 7.0532 | 7.0919 | 6.7357 | 6.7357 | 6.7357 | -0.256 (-3.65%) | 1,483,074 |
| 27 Jun 2002 | CNY | 6.8906 | 7.0145 | 6.7744 | 6.9912 | 6.9912 | +0.124 (+1.80%) | 1,980,612 |
| 26 Jun 2002 | CNY | 6.8054 | 6.9215 | 6.6428 | 6.8673 | 6.8673 | +0.023 (+0.34%) | 1,967,049 |
| 25 Jun 2002 | CNY | 6.968 | 7.1538 | 6.8132 | 6.8441 | 6.8441 | -0.108 (-1.56%) | 3,924,351 |
| 24 Jun 2002 | CNY | 6.9525 | 6.9525 | 6.6661 | 6.9525 | 6.9525 | +0.635 (+10.05%) | 6,879,201 |
| 21 Jun 2002 | CNY | 6.1551 | 6.3177 | 6.0776 | 6.3177 | 6.3177 | +0.209 (+3.42%) | 1,921,696 |
| 20 Jun 2002 | CNY | 6.1938 | 6.2325 | 6.0854 | 6.1086 | 6.1086 | +0.008 (+0.13%) | 512,992 |
| 19 Jun 2002 | CNY | 6.2557 | 6.2557 | 6.0622 | 6.1009 | 6.1009 | -0.139 (-2.23%) | 951,611 |
| 18 Jun 2002 | CNY | 6.1318 | 6.2867 | 6.1164 | 6.2402 | 6.2402 | +0.108 (+1.77%) | 3,458,861 |
| 17 Jun 2002 | CNY | 5.8763 | 6.1473 | 5.8144 | 6.1318 | 6.1318 | +0.24 (+4.07%) | 1,443,898 |
| 14 Jun 2002 | CNY | 5.8376 | 6.0312 | 5.8144 | 5.8918 | 5.8918 | +0.054 (+0.93%) | 1,295,997 |
| 13 Jun 2002 | CNY | 5.737 | 5.9383 | 5.737 | 5.8376 | 5.8376 | 0.0 (0.0%) | 824,837 |
| 12 Jun 2002 | CNY | 5.8454 | 5.8454 | 5.6983 | 5.8376 | 5.8376 | +0.031 (+0.53%) | 249,194 |
| 11 Jun 2002 | CNY | 5.7602 | 5.8686 | 5.7138 | 5.8067 | 5.8067 | +0.039 (+0.67%) | 271,718 |
| 10 Jun 2002 | CNY | 5.8221 | 5.8454 | 5.7292 | 5.768 | 5.768 | -0.054 (-0.93%) | 294,848 |
| 7 Jun 2002 | CNY | 5.8067 | 5.9151 | 5.7215 | 5.8221 | 5.8221 | +0.015 (+0.27%) | 754,184 |
| 6 Jun 2002 | CNY | 5.4815 | 5.9228 | 5.3654 | 5.8067 | 5.8067 | +0.31 (+5.63%) | 785,980 |
| 5 Jun 2002 | CNY | 5.6983 | 5.6983 | 5.4815 | 5.497 | 5.497 | -0.201 (-3.53%) | 302,501 |
