| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2002 | CNY | 5.5744 | 5.768 | 5.5744 | 5.6983 | 5.6983 | +0.031 (+0.55%) | 322,787 |
| 3 Jun 2002 | CNY | 5.7138 | 5.8841 | 5.6518 | 5.6673 | 5.6673 | -0.24 (-4.06%) | 434,819 |
| 31 May 2002 | CNY | 6.008 | 6.008 | 5.8841 | 5.9073 | 5.9073 | -0.008 (-0.13%) | 279,015 |
| 30 May 2002 | CNY | 5.8996 | 6.0467 | 5.8376 | 5.9151 | 5.9151 | -0.046 (-0.78%) | 449,212 |
| 29 May 2002 | CNY | 6.1164 | 6.1164 | 5.9305 | 5.9615 | 5.9615 | -0.17 (-2.78%) | 411,227 |
| 28 May 2002 | CNY | 6.1551 | 6.2093 | 6.0776 | 6.1318 | 6.1318 | -0.008 (-0.13%) | 209,907 |
| 27 May 2002 | CNY | 6.2325 | 6.2402 | 6.0544 | 6.1396 | 6.1396 | +0.039 (+0.63%) | 172,897 |
| 24 May 2002 | CNY | 6.2093 | 6.2093 | 6.0389 | 6.1009 | 6.1009 | -0.108 (-1.75%) | 330,780 |
| 23 May 2002 | CNY | 6.2015 | 6.2867 | 6.1706 | 6.2093 | 6.2093 | +0.085 (+1.39%) | 434,630 |
| 22 May 2002 | CNY | 6.2557 | 6.2712 | 6.1009 | 6.1241 | 6.1241 | -0.139 (-2.23%) | 682,683 |
| 21 May 2002 | CNY | 6.0776 | 6.3177 | 6.0776 | 6.2635 | 6.2635 | +0.318 (+5.34%) | 1,298,620 |
| 20 May 2002 | CNY | 6.1086 | 6.1164 | 5.8841 | 5.946 | 5.946 | -0.225 (-3.64%) | 929,909 |
| 17 May 2002 | CNY | 6.2093 | 6.3331 | 5.8918 | 6.1706 | 6.1706 | -0.101 (-1.60%) | 1,898,437 |
| 16 May 2002 | CNY | 6.5422 | 6.6196 | 6.2015 | 6.2712 | 6.2712 | -0.395 (-5.92%) | 2,075,971 |
| 15 May 2002 | CNY | 6.5964 | 6.8132 | 6.5964 | 6.6661 | 6.6661 | +0.077 (+1.18%) | 5,480,053 |
| 14 May 2002 | CNY | 6.6583 | 6.6738 | 6.5731 | 6.5886 | 6.5886 | -0.062 (-0.93%) | 1,296,579 |
| 13 May 2002 | CNY | 6.5809 | 6.6583 | 6.4648 | 6.6506 | 6.6506 | +0.07 (+1.06%) | 1,289,422 |
| 10 May 2002 | CNY | 6.5035 | 6.6196 | 6.4338 | 6.5809 | 6.5809 | +0.101 (+1.55%) | 1,199,326 |
| 9 May 2002 | CNY | 6.426 | 6.5035 | 6.3718 | 6.4802 | 6.4802 | +0.046 (+0.72%) | 372,394 |
| 8 May 2002 | CNY | 6.5499 | 6.5809 | 6.426 | 6.4338 | 6.4338 | -0.116 (-1.77%) | 304,886 |
| 30 Apr 2002 | CNY | 6.6428 | 6.6428 | 6.5035 | 6.5499 | 6.5499 | +0.046 (+0.71%) | 660,255 |
| 29 Apr 2002 | CNY | 6.4106 | 6.5344 | 6.3564 | 6.5035 | 6.5035 | +0.093 (+1.45%) | 716,192 |
| 26 Apr 2002 | CNY | 6.3873 | 6.4493 | 6.3022 | 6.4106 | 6.4106 | +0.108 (+1.72%) | 531,952 |
| 25 Apr 2002 | CNY | 6.2635 | 6.3409 | 6.2325 | 6.3022 | 6.3022 | 0.0 (0.0%) | 246,814 |
| 24 Apr 2002 | CNY | 6.3564 | 6.4106 | 6.2557 | 6.3022 | 6.3022 | -0.054 (-0.85%) | 267,640 |
| 23 Apr 2002 | CNY | 6.4648 | 6.4648 | 6.3486 | 6.3564 | 6.3564 | -0.054 (-0.85%) | 279,545 |
| 22 Apr 2002 | CNY | 6.4648 | 6.5035 | 6.3718 | 6.4106 | 6.4106 | -0.093 (-1.43%) | 298,211 |
| 19 Apr 2002 | CNY | 6.2015 | 6.5112 | 6.2015 | 6.5035 | 6.5035 | +0.232 (+3.70%) | 686,610 |
| 18 Apr 2002 | CNY | 6.4648 | 6.4648 | 6.2712 | 6.2712 | 6.2712 | -0.201 (-3.11%) | 560,879 |
| 17 Apr 2002 | CNY | 6.5422 | 6.5499 | 6.3486 | 6.4725 | 6.4725 | -0.023 (-0.36%) | 381,045 |
