HNA Technology Co Ltd A Recent Share Price (SHG:600751)

SHG:600751 - HNA Technology Co Ltd HNA Technology Co Ltd A
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2022	CNY	2.48	2.5	2.47	2.5	2.5	+0.01 (+0.40%)	13,979,600
14 Nov 2022	CNY	2.47	2.5	2.46	2.49	2.49	+0.02 (+0.81%)	12,430,851
11 Nov 2022	CNY	2.47	2.52	2.46	2.47	2.47	+0.01 (+0.41%)	15,725,500
10 Nov 2022	CNY	2.42	2.47	2.4	2.46	2.46	+0.03 (+1.23%)	14,100,102
9 Nov 2022	CNY	2.44	2.46	2.43	2.43	2.43	-0.02 (-0.82%)	10,380,500
8 Nov 2022	CNY	2.44	2.45	2.41	2.45	2.45	+0.02 (+0.82%)	10,648,982
7 Nov 2022	CNY	2.41	2.45	2.4	2.43	2.43	+0.02 (+0.83%)	12,802,843
4 Nov 2022	CNY	2.38	2.42	2.37	2.41	2.41	+0.03 (+1.26%)	16,291,700
3 Nov 2022	CNY	2.4	2.41	2.36	2.38	2.38	-0.02 (-0.83%)	10,092,500
2 Nov 2022	CNY	2.38	2.42	2.36	2.4	2.4	+0.02 (+0.84%)	14,337,689
1 Nov 2022	CNY	2.34	2.39	2.32	2.38	2.38	+0.04 (+1.71%)	12,853,965
31 Oct 2022	CNY	2.32	2.38	2.31	2.34	2.34	+0.03 (+1.30%)	13,157,086
28 Oct 2022	CNY	2.41	2.41	2.31	2.31	2.31	-0.1 (-4.15%)	13,115,300
27 Oct 2022	CNY	2.37	2.42	2.37	2.41	2.41	+0.04 (+1.69%)	13,395,474
26 Oct 2022	CNY	2.34	2.4	2.33	2.37	2.37	+0.03 (+1.28%)	11,288,600
25 Oct 2022	CNY	2.32	2.34	2.29	2.34	2.34	+0.02 (+0.86%)	9,747,290
24 Oct 2022	CNY	2.38	2.42	2.3	2.32	2.32	-0.06 (-2.52%)	14,642,000
21 Oct 2022	CNY	2.37	2.39	2.35	2.38	2.38	+0.01 (+0.42%)	8,495,398
20 Oct 2022	CNY	2.38	2.39	2.35	2.37	2.37	-0.02 (-0.84%)	10,217,603
19 Oct 2022	CNY	2.4	2.42	2.37	2.39	2.39	-0.01 (-0.42%)	11,996,973
18 Oct 2022	CNY	2.41	2.44	2.4	2.4	2.4	-0.01 (-0.41%)	13,982,802
17 Oct 2022	CNY	2.38	2.44	2.37	2.41	2.41	+0.02 (+0.84%)	10,837,884
14 Oct 2022	CNY	2.39	2.44	2.37	2.39	2.39	+0.01 (+0.42%)	16,108,217
13 Oct 2022	CNY	2.35	2.39	2.34	2.38	2.38	+0.02 (+0.85%)	11,161,941
12 Oct 2022	CNY	2.29	2.37	2.25	2.36	2.36	+0.07 (+3.06%)	14,447,975
11 Oct 2022	CNY	2.26	2.29	2.23	2.29	2.29	+0.02 (+0.88%)	11,197,139
10 Oct 2022	CNY	2.28	2.33	2.25	2.27	2.27	-0.01 (-0.44%)	15,128,002
30 Sep 2022	CNY	2.27	2.31	2.26	2.28	2.28	+0.01 (+0.44%)	14,406,501
29 Sep 2022	CNY	2.37	2.41	2.26	2.27	2.27	-0.08 (-3.40%)	15,861,665
28 Sep 2022	CNY	2.39	2.41	2.35	2.35	2.35	-0.04 (-1.67%)	11,235,139