| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2002 | CNY | 6.6196 | 6.6351 | 6.4725 | 6.4957 | 6.4957 | -0.046 (-0.71%) | 362,046 |
| 15 Apr 2002 | CNY | 6.5035 | 6.6583 | 6.5035 | 6.5422 | 6.5422 | -0.015 (-0.24%) | 410,913 |
| 12 Apr 2002 | CNY | 6.4648 | 6.6196 | 6.426 | 6.5577 | 6.5577 | +0.085 (+1.32%) | 662,661 |
| 11 Apr 2002 | CNY | 6.6738 | 6.6738 | 6.4648 | 6.4725 | 6.4725 | -0.209 (-3.13%) | 679,848 |
| 10 Apr 2002 | CNY | 6.6583 | 6.728 | 6.6041 | 6.6815 | 6.6815 | +0.023 (+0.35%) | 876,640 |
| 9 Apr 2002 | CNY | 6.5344 | 6.7202 | 6.426 | 6.6583 | 6.6583 | +0.124 (+1.90%) | 1,554,424 |
| 8 Apr 2002 | CNY | 6.5267 | 6.5886 | 6.4415 | 6.5344 | 6.5344 | 0.0 (0.0%) | 448,326 |
| 5 Apr 2002 | CNY | 6.4493 | 6.7977 | 6.426 | 6.5344 | 6.5344 | +0.093 (+1.44%) | 1,622,833 |
| 4 Apr 2002 | CNY | 6.2015 | 6.4493 | 6.2015 | 6.4415 | 6.4415 | +0.256 (+4.13%) | 832,459 |
| 3 Apr 2002 | CNY | 6.1164 | 6.3099 | 6.1164 | 6.186 | 6.186 | +0.116 (+1.91%) | 842,955 |
| 2 Apr 2002 | CNY | 6.3177 | 6.3177 | 6.0389 | 6.0699 | 6.0699 | -0.248 (-3.92%) | 730,274 |
| 1 Apr 2002 | CNY | 6.2635 | 6.3331 | 6.2015 | 6.3177 | 6.3177 | +0.054 (+0.87%) | 593,547 |
| 29 Mar 2002 | CNY | 6.5422 | 6.5499 | 6.248 | 6.2635 | 6.2635 | -0.302 (-4.60%) | 1,162,343 |
| 28 Mar 2002 | CNY | 6.6273 | 6.6506 | 6.5422 | 6.5654 | 6.5654 | -0.046 (-0.70%) | 538,423 |
| 27 Mar 2002 | CNY | 6.5035 | 6.6196 | 6.457 | 6.6119 | 6.6119 | +0.054 (+0.83%) | 830,842 |
| 26 Mar 2002 | CNY | 6.7667 | 6.7667 | 6.5344 | 6.5577 | 6.5577 | -0.225 (-3.31%) | 1,181,806 |
| 25 Mar 2002 | CNY | 6.9138 | 6.9215 | 6.7357 | 6.7822 | 6.7822 | -0.015 (-0.23%) | 1,530,381 |
| 22 Mar 2002 | CNY | 6.8906 | 6.9293 | 6.697 | 6.7977 | 6.7977 | -0.062 (-0.90%) | 3,228,878 |
| 21 Mar 2002 | CNY | 6.5886 | 6.8828 | 6.5654 | 6.8596 | 6.8596 | +0.279 (+4.23%) | 2,797,429 |
| 20 Mar 2002 | CNY | 6.5809 | 6.6196 | 6.4415 | 6.5809 | 6.5809 | +0.124 (+1.92%) | 1,722,434 |
| 19 Mar 2002 | CNY | 6.3331 | 6.488 | 6.2712 | 6.457 | 6.457 | +0.194 (+3.09%) | 961,594 |
| 18 Mar 2002 | CNY | 6.3873 | 6.4957 | 6.1783 | 6.2635 | 6.2635 | +0.008 (+0.12%) | 1,024,602 |
| 15 Mar 2002 | CNY | 6.519 | 6.6196 | 6.2557 | 6.2557 | 6.2557 | -0.248 (-3.81%) | 1,439,728 |
| 14 Mar 2002 | CNY | 6.1783 | 6.519 | 6.1628 | 6.5035 | 6.5035 | +0.279 (+4.48%) | 1,248,656 |
| 13 Mar 2002 | CNY | 6.426 | 6.4648 | 6.2015 | 6.2247 | 6.2247 | -0.248 (-3.83%) | 1,673,371 |
| 12 Mar 2002 | CNY | 6.7048 | 6.7048 | 6.426 | 6.4725 | 6.4725 | -0.232 (-3.46%) | 2,399,494 |
| 11 Mar 2002 | CNY | 6.6196 | 6.7977 | 6.5422 | 6.7048 | 6.7048 | +0.17 (+2.61%) | 2,470,287 |
| 8 Mar 2002 | CNY | 6.3099 | 6.5422 | 6.3099 | 6.5344 | 6.5344 | +0.24 (+3.81%) | 3,858,342 |
| 7 Mar 2002 | CNY | 5.9615 | 6.3099 | 5.9615 | 6.2944 | 6.2944 | +0.333 (+5.58%) | 2,522,504 |
| 6 Mar 2002 | CNY | 5.9615 | 6.1551 | 5.9228 | 5.9615 | 5.9615 | +0.062 (+1.05%) | 2,410,624 |
