| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2002 | CNY | 5.8144 | 5.9383 | 5.768 | 5.8996 | 5.8996 | +0.147 (+2.56%) | 1,307,309 |
| 4 Mar 2002 | CNY | 5.5357 | 5.7602 | 5.497 | 5.7525 | 5.7525 | +0.116 (+2.06%) | 577,051 |
| 1 Mar 2002 | CNY | 5.8067 | 5.8067 | 5.6286 | 5.6363 | 5.6363 | -0.186 (-3.19%) | 772,014 |
| 28 Feb 2002 | CNY | 5.9538 | 6.0002 | 5.8067 | 5.8221 | 5.8221 | -0.132 (-2.21%) | 1,036,783 |
| 27 Feb 2002 | CNY | 5.7138 | 5.9615 | 5.7138 | 5.9538 | 5.9538 | +0.225 (+3.92%) | 1,527,332 |
| 26 Feb 2002 | CNY | 5.737 | 5.7834 | 5.5744 | 5.7292 | 5.7292 | -0.008 (-0.14%) | 544,123 |
| 25 Feb 2002 | CNY | 5.7989 | 5.8609 | 5.6673 | 5.737 | 5.737 | +0.124 (+2.21%) | 587,161 |
| 8 Feb 2002 | CNY | 5.6131 | 5.7912 | 5.5899 | 5.6131 | 5.6131 | 0.0 (0.0%) | 748,346 |
| 7 Feb 2002 | CNY | 5.497 | 5.6673 | 5.4428 | 5.6131 | 5.6131 | +0.116 (+2.11%) | 884,524 |
| 6 Feb 2002 | CNY | 5.7602 | 5.7912 | 5.497 | 5.497 | 5.497 | -0.271 (-4.70%) | 1,106,973 |
| 5 Feb 2002 | CNY | 5.7138 | 5.8686 | 5.6518 | 5.768 | 5.768 | +0.062 (+1.09%) | 1,316,137 |
| 4 Feb 2002 | CNY | 5.497 | 5.7138 | 5.435 | 5.706 | 5.706 | +0.186 (+3.37%) | 1,195,128 |
| 1 Feb 2002 | CNY | 5.4892 | 5.6905 | 5.4892 | 5.5202 | 5.5202 | 0.0 (0.0%) | 1,668,912 |
| 31 Jan 2002 | CNY | 5.1718 | 5.5744 | 5.1718 | 5.5202 | 5.5202 | +0.41 (+8.03%) | 1,851,892 |
| 30 Jan 2002 | CNY | 4.9705 | 5.1486 | 4.8776 | 5.1099 | 5.1099 | +0.132 (+2.65%) | 705,940 |
| 29 Jan 2002 | CNY | 4.7228 | 5.0324 | 4.6608 | 4.9782 | 4.9782 | +0.163 (+3.37%) | 710,597 |
| 28 Jan 2002 | CNY | 5.257 | 5.2802 | 4.8002 | 4.8157 | 4.8157 | -0.495 (-9.33%) | 1,548,045 |
| 25 Jan 2002 | CNY | 5.2647 | 5.4196 | 5.1099 | 5.3112 | 5.3112 | -0.116 (-2.14%) | 1,710,520 |
| 24 Jan 2002 | CNY | 5.1873 | 5.6209 | 4.955 | 5.4273 | 5.4273 | +0.232 (+4.47%) | 2,147,264 |
| 23 Jan 2002 | CNY | 4.7228 | 5.195 | 4.6453 | 5.195 | 5.195 | +0.472 (+10.00%) | 1,131,233 |
| 22 Jan 2002 | CNY | 4.8002 | 5.0712 | 4.6221 | 4.7228 | 4.7228 | -0.225 (-4.54%) | 1,078,881 |
| 21 Jan 2002 | CNY | 5.4196 | 5.4196 | 4.9163 | 4.9473 | 4.9473 | -0.472 (-8.71%) | 942,110 |
| 18 Jan 2002 | CNY | 5.737 | 5.737 | 5.2725 | 5.4196 | 5.4196 | -0.426 (-7.28%) | 1,111,025 |
| 17 Jan 2002 | CNY | 6.2867 | 6.2944 | 5.8067 | 5.8454 | 5.8454 | -0.441 (-7.02%) | 425,562 |
| 16 Jan 2002 | CNY | 6.1551 | 6.3873 | 6.1009 | 6.2867 | 6.2867 | +0.093 (+1.50%) | 486,882 |
| 15 Jan 2002 | CNY | 6.488 | 6.5422 | 6.1938 | 6.1938 | 6.1938 | -0.31 (-4.76%) | 533,089 |
| 14 Jan 2002 | CNY | 6.5809 | 6.7357 | 6.488 | 6.5035 | 6.5035 | -0.31 (-4.55%) | 498,702 |
| 11 Jan 2002 | CNY | 6.9835 | 6.9835 | 6.8054 | 6.8132 | 6.8132 | -0.186 (-2.65%) | 186,419 |
| 10 Jan 2002 | CNY | 6.7977 | 7.0764 | 6.6583 | 6.999 | 6.999 | +0.201 (+2.96%) | 428,068 |
| 9 Jan 2002 | CNY | 6.968 | 6.968 | 6.7822 | 6.7977 | 6.7977 | -0.194 (-2.77%) | 489,071 |
