| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2002 | CNY | 7.0067 | 7.1151 | 6.968 | 6.9912 | 6.9912 | -0.046 (-0.66%) | 175,789 |
| 7 Jan 2002 | CNY | 7.0454 | 7.0454 | 6.9293 | 7.0377 | 7.0377 | -0.093 (-1.30%) | 357,172 |
| 4 Jan 2002 | CNY | 7.417 | 7.417 | 7.1074 | 7.1306 | 7.1306 | -0.294 (-3.96%) | 284,543 |
| 31 Dec 2001 | CNY | 7.51 | 7.51 | 7.3861 | 7.4248 | 7.4248 | -0.054 (-0.72%) | 247,474 |
| 28 Dec 2001 | CNY | 7.3783 | 7.5719 | 7.3783 | 7.479 | 7.479 | +0.256 (+3.54%) | 651,724 |
| 27 Dec 2001 | CNY | 7.2777 | 7.3938 | 7.2235 | 7.2235 | 7.2235 | +0.039 (+0.54%) | 352,135 |
| 26 Dec 2001 | CNY | 7.0686 | 7.2003 | 7.0145 | 7.1848 | 7.1848 | +0.116 (+1.64%) | 225,999 |
| 25 Dec 2001 | CNY | 7.1616 | 7.1616 | 6.9061 | 7.0686 | 7.0686 | -0.116 (-1.62%) | 381,853 |
| 24 Dec 2001 | CNY | 7.3783 | 7.3861 | 7.1461 | 7.1848 | 7.1848 | -0.186 (-2.52%) | 294,754 |
| 21 Dec 2001 | CNY | 7.2622 | 7.3706 | 7.2622 | 7.3706 | 7.3706 | +0.031 (+0.42%) | 416,790 |
| 20 Dec 2001 | CNY | 7.5409 | 7.5409 | 7.3396 | 7.3396 | 7.3396 | -0.209 (-2.77%) | 631,950 |
| 19 Dec 2001 | CNY | 7.7267 | 7.7422 | 7.51 | 7.5487 | 7.5487 | -0.124 (-1.61%) | 433,519 |
| 18 Dec 2001 | CNY | 7.5874 | 7.7422 | 7.5796 | 7.6725 | 7.6725 | +0.108 (+1.43%) | 619,214 |
| 17 Dec 2001 | CNY | 7.5564 | 7.5951 | 7.4945 | 7.5641 | 7.5641 | +0.008 (+0.10%) | 370,966 |
| 14 Dec 2001 | CNY | 7.6183 | 7.6648 | 7.51 | 7.5564 | 7.5564 | -0.062 (-0.81%) | 728,428 |
| 13 Dec 2001 | CNY | 7.75 | 7.8661 | 7.5719 | 7.6183 | 7.6183 | -0.186 (-2.38%) | 1,112,788 |
| 12 Dec 2001 | CNY | 8.0132 | 8.0519 | 7.7887 | 7.8042 | 7.8042 | -0.256 (-3.17%) | 909,396 |
| 11 Dec 2001 | CNY | 8.3616 | 8.3771 | 8.0519 | 8.0597 | 8.0597 | -0.209 (-2.53%) | 564,437 |
| 10 Dec 2001 | CNY | 8.2068 | 8.2842 | 8.1371 | 8.2687 | 8.2687 | +0.008 (+0.09%) | 464,219 |
| 7 Dec 2001 | CNY | 8.3461 | 8.3616 | 8.1448 | 8.2609 | 8.2609 | +0.023 (+0.28%) | 618,816 |
| 6 Dec 2001 | CNY | 8.2068 | 8.2919 | 8.1293 | 8.2377 | 8.2377 | -0.015 (-0.19%) | 919,501 |
| 5 Dec 2001 | CNY | 8.3074 | 8.5939 | 8.2145 | 8.2532 | 8.2532 | -0.116 (-1.39%) | 1,685,515 |
| 4 Dec 2001 | CNY | 8.4003 | 8.408 | 8.2687 | 8.3693 | 8.3693 | 0.0 (0.0%) | 1,007,264 |
| 3 Dec 2001 | CNY | 8.2222 | 8.5087 | 8.2145 | 8.3693 | 8.3693 | +0.24 (+2.95%) | 4,127,301 |
| 30 Nov 2001 | CNY | 7.9435 | 8.168 | 7.9358 | 8.1293 | 8.1293 | +0.178 (+2.24%) | 1,468,300 |
| 29 Nov 2001 | CNY | 7.8893 | 7.9513 | 7.8196 | 7.9513 | 7.9513 | +0.062 (+0.79%) | 969,328 |
| 28 Nov 2001 | CNY | 7.8816 | 7.9125 | 7.7577 | 7.8893 | 7.8893 | +0.039 (+0.49%) | 950,288 |
| 27 Nov 2001 | CNY | 7.7422 | 7.8506 | 7.6648 | 7.8506 | 7.8506 | +0.155 (+2.01%) | 496,240 |
| 26 Nov 2001 | CNY | 7.7422 | 7.7422 | 7.6493 | 7.6958 | 7.6958 | -0.101 (-1.29%) | 508,191 |
| 23 Nov 2001 | CNY | 7.9358 | 7.959 | 7.7422 | 7.7964 | 7.7964 | -0.139 (-1.76%) | 613,478 |
