Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2001 | CNY | 7.75 | 7.9513 | 7.719 | 7.9358 | 7.9358 | +0.186 (+2.40%) | 909,091 |
21 Nov 2001 | CNY | 7.7887 | 7.8119 | 7.6648 | 7.75 | 7.75 | -0.031 (-0.40%) | 690,068 |
20 Nov 2001 | CNY | 7.6648 | 7.8429 | 7.6648 | 7.7809 | 7.7809 | +0.116 (+1.51%) | 454,297 |
19 Nov 2001 | CNY | 7.4712 | 7.6648 | 7.448 | 7.6648 | 7.6648 | +0.217 (+2.91%) | 1,187,949 |
16 Nov 2001 | CNY | 7.9745 | 7.9745 | 7.4325 | 7.448 | 7.448 | +0.17 (+2.34%) | 1,187,949 |
15 Nov 2001 | CNY | 7.3551 | 7.4325 | 7.239 | 7.2777 | 7.2777 | -0.039 (-0.53%) | 348,193 |
14 Nov 2001 | CNY | 7.2777 | 7.51 | 7.2777 | 7.3164 | 7.3164 | -0.008 (-0.11%) | 297,772 |
13 Nov 2001 | CNY | 7.4712 | 7.479 | 7.3164 | 7.3241 | 7.3241 | -0.286 (-3.76%) | 844,768 |
12 Nov 2001 | CNY | 7.9358 | 7.9745 | 7.5874 | 7.6106 | 7.6106 | -0.325 (-4.10%) | 877,102 |
9 Nov 2001 | CNY | 7.9977 | 8.0519 | 7.7422 | 7.9358 | 7.9358 | -0.054 (-0.68%) | 1,628,365 |
8 Nov 2001 | CNY | 7.4325 | 8.0519 | 7.239 | 7.99 | 7.99 | +0.256 (+3.30%) | 1,647,351 |
7 Nov 2001 | CNY | 8.2997 | 8.3616 | 7.6803 | 7.7345 | 7.7345 | -0.65 (-7.76%) | 2,205,441 |
6 Nov 2001 | CNY | 8.3616 | 8.5164 | 8.2842 | 8.3848 | 8.3848 | -0.054 (-0.64%) | 945,142 |
5 Nov 2001 | CNY | 8.3616 | 8.71 | 8.3616 | 8.439 | 8.439 | +0.085 (+1.02%) | 2,411,435 |
2 Nov 2001 | CNY | 8.2687 | 8.4545 | 8.2068 | 8.3539 | 8.3539 | +0.07 (+0.84%) | 1,493,650 |
1 Nov 2001 | CNY | 8.3461 | 8.4777 | 8.1371 | 8.2842 | 8.2842 | -0.062 (-0.74%) | 3,120,321 |
31 Oct 2001 | CNY | 7.6803 | 8.3616 | 7.5332 | 8.3461 | 8.3461 | +0.635 (+8.23%) | 1,833,259 |
30 Oct 2001 | CNY | 7.8119 | 7.8661 | 7.6648 | 7.7113 | 7.7113 | -0.085 (-1.09%) | 500,576 |
29 Oct 2001 | CNY | 7.6648 | 7.8196 | 7.6261 | 7.7964 | 7.7964 | +0.209 (+2.75%) | 987,245 |
26 Oct 2001 | CNY | 7.51 | 7.5874 | 7.3629 | 7.5874 | 7.5874 | +0.077 (+1.03%) | 712,212 |
25 Oct 2001 | CNY | 7.7422 | 7.7422 | 7.4325 | 7.51 | 7.51 | -0.302 (-3.86%) | 1,324,542 |
24 Oct 2001 | CNY | 7.5796 | 7.8274 | 7.51 | 7.8119 | 7.8119 | +0.697 (+9.79%) | 3,091,228 |
23 Oct 2001 | CNY | 7.0841 | 7.1151 | 6.8828 | 7.1151 | 7.1151 | +0.65 (+10.06%) | 1,218,062 |
22 Oct 2001 | CNY | 6.8054 | 6.8132 | 6.4338 | 6.4648 | 6.4648 | -0.356 (-5.22%) | 485,824 |
19 Oct 2001 | CNY | 6.968 | 7.0067 | 6.697 | 6.8209 | 6.8209 | -0.163 (-2.33%) | 726,239 |
18 Oct 2001 | CNY | 7.1228 | 7.177 | 6.9835 | 6.9835 | 6.9835 | -0.124 (-1.74%) | 266,385 |
17 Oct 2001 | CNY | 7.2622 | 7.3087 | 6.9757 | 7.1074 | 7.1074 | -0.155 (-2.13%) | 307,340 |
16 Oct 2001 | CNY | 7.4945 | 7.5409 | 7.239 | 7.2622 | 7.2622 | -0.232 (-3.10%) | 438,016 |
15 Oct 2001 | CNY | 7.3551 | 7.5796 | 7.2312 | 7.4945 | 7.4945 | +0.248 (+3.42%) | 972,414 |
12 Oct 2001 | CNY | 7.0841 | 7.3551 | 6.6815 | 7.2467 | 7.2467 | +0.24 (+3.43%) | 1,222,535 |