| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2001 | CNY | 7.3938 | 7.479 | 6.9835 | 7.0067 | 7.0067 | -0.41 (-5.53%) | 599,660 |
| 10 Oct 2001 | CNY | 7.7035 | 7.7035 | 7.3938 | 7.417 | 7.417 | -0.178 (-2.34%) | 410,004 |
| 9 Oct 2001 | CNY | 7.5874 | 7.7267 | 7.4403 | 7.5951 | 7.5951 | +0.116 (+1.55%) | 321,522 |
| 8 Oct 2001 | CNY | 7.7422 | 7.8196 | 7.4712 | 7.479 | 7.479 | -0.256 (-3.30%) | 375,215 |
| 28 Sep 2001 | CNY | 7.719 | 7.8506 | 7.51 | 7.7345 | 7.7345 | +0.008 (+0.10%) | 644,271 |
| 27 Sep 2001 | CNY | 8.0519 | 8.0519 | 7.3629 | 7.7267 | 7.7267 | -0.348 (-4.31%) | 1,394,093 |
| 26 Sep 2001 | CNY | 8.501 | 8.501 | 8.0519 | 8.0751 | 8.0751 | -0.41 (-4.84%) | 761,497 |
| 25 Sep 2001 | CNY | 8.439 | 8.8648 | 8.439 | 8.4855 | 8.4855 | +0.046 (+0.55%) | 551,333 |
| 24 Sep 2001 | CNY | 8.8261 | 8.8648 | 8.439 | 8.439 | 8.439 | -0.441 (-4.97%) | 1,228,524 |
| 21 Sep 2001 | CNY | 9.1049 | 9.1049 | 8.8261 | 8.8803 | 8.8803 | -0.248 (-2.71%) | 990,241 |
| 20 Sep 2001 | CNY | 9.2907 | 9.2907 | 9.1049 | 9.1281 | 9.1281 | -0.046 (-0.51%) | 392,329 |
| 19 Sep 2001 | CNY | 9.1978 | 9.1978 | 9.0739 | 9.1745 | 9.1745 | -0.023 (-0.25%) | 317,095 |
| 18 Sep 2001 | CNY | 9.0739 | 9.3681 | 9.0739 | 9.1978 | 9.1978 | +0.085 (+0.93%) | 424,682 |
| 17 Sep 2001 | CNY | 9.3681 | 9.43 | 9.0197 | 9.1126 | 9.1126 | -0.209 (-2.24%) | 743,882 |
| 14 Sep 2001 | CNY | 9.2674 | 9.5771 | 9.2674 | 9.3216 | 9.3216 | +0.054 (+0.58%) | 634,100 |
| 13 Sep 2001 | CNY | 9.2907 | 9.4068 | 9.252 | 9.2674 | 9.2674 | -0.062 (-0.66%) | 417,738 |
| 12 Sep 2001 | CNY | 9.0661 | 9.4842 | 8.9655 | 9.3294 | 9.3294 | -0.225 (-2.35%) | 1,355,531 |
| 11 Sep 2001 | CNY | 9.5616 | 9.6391 | 9.4455 | 9.5539 | 9.5539 | +0.031 (+0.33%) | 1,094,438 |
| 10 Sep 2001 | CNY | 8.9036 | 9.6778 | 8.6945 | 9.5229 | 9.5229 | +0.503 (+5.58%) | 1,169,990 |
| 7 Sep 2001 | CNY | 9.2132 | 9.2907 | 8.9887 | 9.0197 | 9.0197 | -0.186 (-2.02%) | 994,446 |
| 6 Sep 2001 | CNY | 9.3371 | 9.4068 | 9.1358 | 9.2055 | 9.2055 | -0.163 (-1.74%) | 787,687 |
| 5 Sep 2001 | CNY | 9.3526 | 9.5694 | 9.3294 | 9.3681 | 9.3681 | +0.062 (+0.67%) | 793,656 |
| 4 Sep 2001 | CNY | 9.1049 | 9.3294 | 9.0661 | 9.3061 | 9.3061 | +0.163 (+1.78%) | 997,169 |
| 3 Sep 2001 | CNY | 9.3216 | 9.3216 | 9.1049 | 9.1436 | 9.1436 | -0.186 (-1.99%) | 702,404 |
| 31 Aug 2001 | CNY | 9.3681 | 9.4842 | 9.2907 | 9.3294 | 9.3294 | 0.0 (0.0%) | 521,469 |
| 30 Aug 2001 | CNY | 9.461 | 9.5694 | 9.2752 | 9.3294 | 9.3294 | -0.271 (-2.82%) | 1,011,687 |
| 29 Aug 2001 | CNY | 9.6158 | 9.8171 | 9.4455 | 9.6004 | 9.6004 | 0.0 (0.0%) | 718,142 |
| 28 Aug 2001 | CNY | 9.3526 | 9.6004 | 9.2132 | 9.6004 | 9.6004 | +0.124 (+1.31%) | 1,564,083 |
| 27 Aug 2001 | CNY | 9.7552 | 9.8326 | 9.4455 | 9.4765 | 9.4765 | -0.433 (-4.37%) | 1,846,855 |
| 24 Aug 2001 | CNY | 10.4055 | 10.421 | 9.9023 | 9.91 | 9.91 | -0.503 (-4.83%) | 2,325,653 |
