| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2001 | CNY | 10.2197 | 10.4365 | 10.1888 | 10.4133 | 10.4133 | -0.023 (-0.22%) | 719,432 |
| 22 Aug 2001 | CNY | 10.4055 | 10.4365 | 10.1888 | 10.4365 | 10.4365 | +0.031 (+0.30%) | 969,173 |
| 21 Aug 2001 | CNY | 10.2972 | 10.5294 | 10.2972 | 10.4055 | 10.4055 | +0.139 (+1.36%) | 1,217,518 |
| 20 Aug 2001 | CNY | 10.2817 | 10.2817 | 10.1733 | 10.2662 | 10.2662 | +0.046 (+0.46%) | 601,020 |
| 17 Aug 2001 | CNY | 10.1655 | 10.4675 | 10.1655 | 10.2197 | 10.2197 | -0.155 (-1.49%) | 1,050,942 |
| 16 Aug 2001 | CNY | 10.3436 | 10.4133 | 10.1655 | 10.3746 | 10.3746 | +0.031 (+0.30%) | 1,516,749 |
| 15 Aug 2001 | CNY | 10.181 | 10.3746 | 10.1423 | 10.3436 | 10.3436 | +0.124 (+1.21%) | 1,072,022 |
| 14 Aug 2001 | CNY | 10.4907 | 10.4984 | 10.0726 | 10.2197 | 10.2197 | -0.286 (-2.73%) | 1,904,767 |
| 13 Aug 2001 | CNY | 10.452 | 10.5294 | 10.3668 | 10.5062 | 10.5062 | -0.015 (-0.15%) | 1,547,342 |
| 10 Aug 2001 | CNY | 10.5449 | 10.6456 | 10.3591 | 10.5217 | 10.5217 | +0.015 (+0.15%) | 2,855,494 |
| 9 Aug 2001 | CNY | 10.3513 | 10.5449 | 10.3513 | 10.5062 | 10.5062 | +0.163 (+1.57%) | 1,973,666 |
| 8 Aug 2001 | CNY | 10.2584 | 10.452 | 10.2197 | 10.3436 | 10.3436 | +0.085 (+0.83%) | 1,408,321 |
| 7 Aug 2001 | CNY | 10.0726 | 10.452 | 10.0649 | 10.2584 | 10.2584 | +0.186 (+1.84%) | 2,273,205 |
| 6 Aug 2001 | CNY | 10.2197 | 10.2817 | 9.9178 | 10.0726 | 10.0726 | -0.209 (-2.03%) | 3,180,247 |
| 3 Aug 2001 | CNY | 10.2972 | 10.5294 | 10.0649 | 10.2817 | 10.2817 | -0.046 (-0.45%) | 3,600,240 |
| 2 Aug 2001 | CNY | 10.2197 | 10.4365 | 9.7165 | 10.3281 | 10.3281 | +0.178 (+1.75%) | 6,620,616 |
| 1 Aug 2001 | CNY | 9.2287 | 10.15 | 9.2287 | 10.15 | 10.15 | +0.921 (+9.98%) | 4,698,979 |
| 31 Jul 2001 | CNY | 9.2907 | 9.91 | 9.1126 | 9.2287 | 9.2287 | -0.898 (-8.87%) | 5,791,884 |
| 30 Jul 2001 | CNY | 11.2262 | 11.2262 | 10.1268 | 10.1268 | 10.1268 | -1.099 (-9.79%) | 6,899,353 |
| 27 Jul 2001 | CNY | 11.1875 | 11.443 | 11.1101 | 11.2262 | 11.2262 | +0.039 (+0.35%) | 2,689,555 |
| 26 Jul 2001 | CNY | 11.2882 | 11.3656 | 11.0714 | 11.1875 | 11.1875 | -0.108 (-0.96%) | 3,083,674 |
| 25 Jul 2001 | CNY | 11.4198 | 11.5359 | 11.2417 | 11.2959 | 11.2959 | -0.155 (-1.35%) | 4,299,296 |
| 24 Jul 2001 | CNY | 11.3811 | 11.5591 | 11.2262 | 11.4507 | 11.4507 | +0.031 (+0.27%) | 5,839,786 |
| 23 Jul 2001 | CNY | 11.3036 | 11.5978 | 11.2107 | 11.4198 | 11.4198 | +0.178 (+1.58%) | 9,592,780 |
| 20 Jul 2001 | CNY | 10.8391 | 11.3656 | 10.7617 | 11.2417 | 11.2417 | +0.426 (+3.94%) | 8,632,693 |
| 19 Jul 2001 | CNY | 10.8159 | 10.8391 | 10.5914 | 10.8159 | 10.8159 | +0.015 (+0.14%) | 2,263,225 |
| 18 Jul 2001 | CNY | 10.994 | 11.0869 | 10.6843 | 10.8004 | 10.8004 | -0.17 (-1.55%) | 3,833,493 |
| 17 Jul 2001 | CNY | 10.8778 | 10.994 | 10.692 | 10.9707 | 10.9707 | +0.132 (+1.21%) | 3,792,404 |
| 16 Jul 2001 | CNY | 10.6456 | 10.9088 | 10.5294 | 10.8391 | 10.8391 | +0.217 (+2.04%) | 2,656,629 |
| 13 Jul 2001 | CNY | 10.7849 | 10.8236 | 10.6068 | 10.6223 | 10.6223 | -0.108 (-1.01%) | 1,690,080 |
