| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2001 | CNY | 10.7462 | 10.8081 | 10.452 | 10.7307 | 10.7307 | -0.015 (-0.14%) | 6,575,229 |
| 11 Jul 2001 | CNY | 10.8391 | 11.0714 | 10.723 | 10.7462 | 10.7462 | -0.093 (-0.86%) | 7,022,877 |
| 10 Jul 2001 | CNY | 10.5139 | 10.994 | 10.4675 | 10.8391 | 10.8391 | +0.441 (+4.24%) | 10,100,403 |
| 9 Jul 2001 | CNY | 10.4133 | 10.5759 | 10.2972 | 10.3978 | 10.3978 | +0.039 (+0.37%) | 2,931,588 |
| 6 Jul 2001 | CNY | 10.4907 | 10.5759 | 10.3591 | 10.3591 | 10.3591 | -0.132 (-1.25%) | 4,695,373 |
| 5 Jul 2001 | CNY | 10.5294 | 10.5294 | 10.181 | 10.4907 | 10.4907 | +0.286 (+2.81%) | 7,739,873 |
| 4 Jul 2001 | CNY | 10.2972 | 10.452 | 10.1423 | 10.2042 | 10.2042 | -0.077 (-0.75%) | 1,740,696 |
| 3 Jul 2001 | CNY | 10.452 | 10.4907 | 10.1346 | 10.2817 | 10.2817 | -0.132 (-1.26%) | 3,255,823 |
| 2 Jul 2001 | CNY | 10.3204 | 10.4984 | 10.3204 | 10.4133 | 10.4133 | +0.124 (+1.20%) | 2,662,898 |
| 29 Jun 2001 | CNY | 10.2197 | 10.3746 | 10.1578 | 10.2894 | 10.2894 | +0.132 (+1.30%) | 1,412,156 |
| 28 Jun 2001 | CNY | 10.2972 | 10.3359 | 10.1423 | 10.1578 | 10.1578 | -0.139 (-1.35%) | 2,115,558 |
| 27 Jun 2001 | CNY | 10.1423 | 10.5372 | 10.1423 | 10.2972 | 10.2972 | +0.263 (+2.62%) | 8,085,622 |
| 26 Jun 2001 | CNY | 9.8713 | 10.1113 | 9.8713 | 10.0339 | 10.0339 | +0.163 (+1.65%) | 2,329,427 |
| 25 Jun 2001 | CNY | 9.7087 | 9.8791 | 9.6855 | 9.8713 | 9.8713 | +0.163 (+1.67%) | 446,999 |
| 22 Jun 2001 | CNY | 9.67 | 9.7397 | 9.6004 | 9.7087 | 9.7087 | +0.077 (+0.80%) | 320,054 |
| 21 Jun 2001 | CNY | 9.6004 | 9.6623 | 9.5616 | 9.6313 | 9.6313 | +0.046 (+0.48%) | 409,260 |
| 20 Jun 2001 | CNY | 9.6313 | 9.6778 | 9.5616 | 9.5849 | 9.5849 | -0.046 (-0.48%) | 496,498 |
| 19 Jun 2001 | CNY | 9.6158 | 9.7165 | 9.5616 | 9.6313 | 9.6313 | +0.023 (+0.24%) | 552,211 |
| 18 Jun 2001 | CNY | 9.91 | 9.9488 | 9.5616 | 9.6081 | 9.6081 | -0.302 (-3.05%) | 936,929 |
| 15 Jun 2001 | CNY | 9.7552 | 9.9488 | 9.7165 | 9.91 | 9.91 | +0.108 (+1.11%) | 701,078 |
| 14 Jun 2001 | CNY | 10.0107 | 10.0262 | 9.7939 | 9.8016 | 9.8016 | -0.186 (-1.86%) | 830,276 |
| 13 Jun 2001 | CNY | 10.0494 | 10.0494 | 9.9488 | 9.9875 | 9.9875 | -0.023 (-0.23%) | 1,040,180 |
| 12 Jun 2001 | CNY | 10.0649 | 10.1036 | 9.9565 | 10.0107 | 10.0107 | -0.031 (-0.31%) | 934,099 |
| 11 Jun 2001 | CNY | 9.972 | 10.15 | 9.972 | 10.0417 | 10.0417 | +0.077 (+0.78%) | 2,133,695 |
| 8 Jun 2001 | CNY | 9.91 | 10.0184 | 9.8713 | 9.9642 | 9.9642 | +0.054 (+0.55%) | 1,854,524 |
| 7 Jun 2001 | CNY | 9.7165 | 9.972 | 9.6081 | 9.91 | 9.91 | +0.217 (+2.24%) | 1,602,242 |
| 6 Jun 2001 | CNY | 9.7242 | 9.7475 | 9.6004 | 9.6933 | 9.6933 | -0.031 (-0.32%) | 809,760 |
| 5 Jun 2001 | CNY | 9.6855 | 9.7707 | 9.6004 | 9.7242 | 9.7242 | +0.039 (+0.40%) | 785,775 |
| 4 Jun 2001 | CNY | 9.8094 | 9.8249 | 9.6623 | 9.6855 | 9.6855 | -0.124 (-1.26%) | 925,732 |
| 1 Jun 2001 | CNY | 9.7939 | 9.8481 | 9.7397 | 9.8094 | 9.8094 | -0.008 (-0.08%) | 1,047,955 |
