| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2001 | CNY | 9.91 | 9.9488 | 9.7939 | 9.8171 | 9.8171 | -0.077 (-0.78%) | 1,016,529 |
| 30 May 2001 | CNY | 9.941 | 10.0184 | 9.8016 | 9.8946 | 9.8946 | -0.008 (-0.08%) | 3,376,571 |
| 29 May 2001 | CNY | 9.8713 | 9.91 | 9.7397 | 9.9023 | 9.9023 | +0.07 (+0.71%) | 1,299,975 |
| 25 May 2001 | CNY | 9.7242 | 9.8636 | 9.7242 | 9.8326 | 9.8326 | +0.108 (+1.11%) | 1,427,980 |
| 24 May 2001 | CNY | 9.6778 | 9.7552 | 9.5694 | 9.7242 | 9.7242 | +0.062 (+0.64%) | 1,093,063 |
| 23 May 2001 | CNY | 9.6081 | 9.7165 | 9.4455 | 9.6623 | 9.6623 | +0.054 (+0.56%) | 894,604 |
| 22 May 2001 | CNY | 9.4378 | 9.6933 | 9.43 | 9.6081 | 9.6081 | +0.178 (+1.89%) | 632,773 |
| 21 May 2001 | CNY | 9.5229 | 9.5229 | 9.3139 | 9.43 | 9.43 | -0.07 (-0.73%) | 1,375,741 |
| 18 May 2001 | CNY | 9.6158 | 9.6391 | 9.461 | 9.4997 | 9.4997 | -0.07 (-0.73%) | 966,366 |
| 17 May 2001 | CNY | 9.6391 | 9.7397 | 9.5229 | 9.5694 | 9.5694 | -0.077 (-0.80%) | 510,910 |
| 16 May 2001 | CNY | 9.6933 | 9.7165 | 9.6004 | 9.6468 | 9.6468 | -0.062 (-0.64%) | 597,322 |
| 15 May 2001 | CNY | 9.6004 | 9.7397 | 9.5229 | 9.7087 | 9.7087 | +0.178 (+1.87%) | 841,769 |
| 14 May 2001 | CNY | 9.5152 | 9.6004 | 9.4842 | 9.5307 | 9.5307 | +0.015 (+0.16%) | 636,425 |
| 11 May 2001 | CNY | 9.4687 | 9.5849 | 9.4455 | 9.5152 | 9.5152 | +0.046 (+0.49%) | 425,583 |
| 10 May 2001 | CNY | 9.6004 | 9.6004 | 9.4455 | 9.4687 | 9.4687 | -0.054 (-0.57%) | 603,119 |
| 9 May 2001 | CNY | 9.7707 | 9.7707 | 9.4842 | 9.5229 | 9.5229 | -0.124 (-1.28%) | 363,268 |
| 8 May 2001 | CNY | 9.4532 | 9.6468 | 9.3681 | 9.6468 | 9.6468 | +0.24 (+2.55%) | 335,307 |
| 30 Apr 2001 | CNY | 9.5307 | 9.5616 | 9.3139 | 9.4068 | 9.4068 | -0.124 (-1.30%) | 629,752 |
| 27 Apr 2001 | CNY | 9.5849 | 9.6778 | 9.5074 | 9.5307 | 9.5307 | 0.0 (0.0%) | 333,971 |
| 26 Apr 2001 | CNY | 9.6623 | 9.6778 | 9.5229 | 9.5307 | 9.5307 | -0.132 (-1.36%) | 759,659 |
| 25 Apr 2001 | CNY | 9.8791 | 9.941 | 9.6623 | 9.6623 | 9.6623 | -0.209 (-2.12%) | 716,533 |
| 24 Apr 2001 | CNY | 9.7165 | 9.8713 | 9.7165 | 9.8713 | 9.8713 | +0.17 (+1.76%) | 806,066 |
| 23 Apr 2001 | CNY | 9.701 | 9.8636 | 9.6623 | 9.701 | 9.701 | -0.132 (-1.34%) | 922,436 |
| 20 Apr 2001 | CNY | 9.9875 | 10.0494 | 9.8171 | 9.8326 | 9.8326 | -0.147 (-1.47%) | 936,171 |
| 19 Apr 2001 | CNY | 10.0649 | 10.181 | 9.8713 | 9.9797 | 9.9797 | -0.116 (-1.15%) | 1,219,215 |
| 18 Apr 2001 | CNY | 10.2197 | 10.2972 | 10.0649 | 10.0959 | 10.0959 | -0.108 (-1.06%) | 1,806,827 |
| 17 Apr 2001 | CNY | 9.9488 | 10.3126 | 9.9488 | 10.2042 | 10.2042 | +0.325 (+3.29%) | 3,996,974 |
| 16 Apr 2001 | CNY | 9.8713 | 9.9488 | 9.8171 | 9.8791 | 9.8791 | +0.023 (+0.24%) | 1,713,092 |
| 13 Apr 2001 | CNY | 9.8713 | 9.8946 | 9.7629 | 9.8558 | 9.8558 | +0.07 (+0.71%) | 818,711 |
| 12 Apr 2001 | CNY | 9.8171 | 9.91 | 9.7397 | 9.7862 | 9.7862 | +0.046 (+0.48%) | 1,462,905 |
