| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2001 | CNY | 9.7552 | 9.941 | 9.6778 | 9.7397 | 9.7397 | +0.077 (+0.80%) | 1,914,703 |
| 10 Apr 2001 | CNY | 9.67 | 9.7862 | 9.6004 | 9.6623 | 9.6623 | +0.023 (+0.24%) | 745,675 |
| 9 Apr 2001 | CNY | 9.7087 | 9.7087 | 9.5849 | 9.6391 | 9.6391 | -0.062 (-0.64%) | 580,655 |
| 6 Apr 2001 | CNY | 9.6778 | 9.7707 | 9.6545 | 9.701 | 9.701 | +0.046 (+0.48%) | 526,478 |
| 5 Apr 2001 | CNY | 9.6004 | 9.6933 | 9.5616 | 9.6545 | 9.6545 | +0.046 (+0.48%) | 658,882 |
| 4 Apr 2001 | CNY | 9.7552 | 9.8636 | 9.6004 | 9.6081 | 9.6081 | -0.132 (-1.35%) | 1,113,403 |
| 3 Apr 2001 | CNY | 9.7397 | 9.8713 | 9.6778 | 9.7397 | 9.7397 | 0.0 (0.0%) | 2,052,327 |
| 2 Apr 2001 | CNY | 9.8326 | 9.8326 | 9.6778 | 9.7397 | 9.7397 | -0.093 (-0.94%) | 1,657,751 |
| 30 Mar 2001 | CNY | 9.9178 | 9.9178 | 9.7939 | 9.8326 | 9.8326 | -0.116 (-1.17%) | 746,223 |
| 29 Mar 2001 | CNY | 10.0417 | 10.0649 | 9.91 | 9.9488 | 9.9488 | -0.077 (-0.77%) | 984,576 |
| 28 Mar 2001 | CNY | 9.91 | 10.0494 | 9.8558 | 10.0262 | 10.0262 | +0.132 (+1.33%) | 1,314,464 |
| 27 Mar 2001 | CNY | 9.8016 | 9.9178 | 9.7552 | 9.8946 | 9.8946 | +0.139 (+1.43%) | 1,044,662 |
| 26 Mar 2001 | CNY | 9.6158 | 9.7939 | 9.5539 | 9.7552 | 9.7552 | +0.108 (+1.12%) | 563,727 |
| 23 Mar 2001 | CNY | 9.8713 | 9.8791 | 9.6468 | 9.6468 | 9.6468 | -0.209 (-2.12%) | 971,491 |
| 22 Mar 2001 | CNY | 9.6778 | 9.8713 | 9.6778 | 9.8558 | 9.8558 | +0.217 (+2.25%) | 1,820,416 |
| 21 Mar 2001 | CNY | 9.6081 | 9.6778 | 9.5229 | 9.6391 | 9.6391 | +0.039 (+0.40%) | 731,835 |
| 20 Mar 2001 | CNY | 9.5384 | 9.6391 | 9.5229 | 9.6004 | 9.6004 | +0.093 (+0.98%) | 533,402 |
| 19 Mar 2001 | CNY | 9.4455 | 9.5229 | 9.3681 | 9.5074 | 9.5074 | +0.039 (+0.41%) | 479,003 |
| 16 Mar 2001 | CNY | 9.5694 | 9.6004 | 9.4455 | 9.4687 | 9.4687 | -0.101 (-1.05%) | 515,847 |
| 15 Mar 2001 | CNY | 9.5771 | 9.6158 | 9.5616 | 9.5694 | 9.5694 | 0.0 (0.0%) | 575,879 |
| 14 Mar 2001 | CNY | 9.5539 | 9.6391 | 9.4532 | 9.5694 | 9.5694 | +0.008 (+0.08%) | 451,137 |
| 13 Mar 2001 | CNY | 9.4223 | 9.7242 | 9.4223 | 9.5616 | 9.5616 | +0.248 (+2.66%) | 1,096,436 |
| 12 Mar 2001 | CNY | 9.3836 | 9.4455 | 9.1513 | 9.3139 | 9.3139 | -0.054 (-0.58%) | 2,282,172 |
| 9 Mar 2001 | CNY | 9.4455 | 9.5229 | 9.3526 | 9.3681 | 9.3681 | -0.054 (-0.58%) | 1,800,717 |
| 8 Mar 2001 | CNY | 9.6391 | 9.6391 | 9.4068 | 9.4223 | 9.4223 | -0.232 (-2.41%) | 2,123,914 |
| 7 Mar 2001 | CNY | 9.8016 | 9.8326 | 9.5771 | 9.6545 | 9.6545 | -0.147 (-1.50%) | 905,129 |
| 6 Mar 2001 | CNY | 9.8558 | 9.8636 | 9.7242 | 9.8016 | 9.8016 | -0.039 (-0.39%) | 790,436 |
| 5 Mar 2001 | CNY | 9.5616 | 9.8946 | 9.5307 | 9.8404 | 9.8404 | +0.372 (+3.93%) | 3,558,615 |
| 2 Mar 2001 | CNY | 9.461 | 9.5616 | 9.3836 | 9.4687 | 9.4687 | +0.031 (+0.33%) | 1,119,368 |
| 1 Mar 2001 | CNY | 9.3294 | 9.5229 | 9.3294 | 9.4378 | 9.4378 | +0.07 (+0.74%) | 650,245 |
