| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2001 | CNY | 9.5074 | 9.5849 | 9.2984 | 9.3681 | 9.3681 | -0.07 (-0.74%) | 636,590 |
| 27 Feb 2001 | CNY | 9.0197 | 9.67 | 8.981 | 9.4378 | 9.4378 | +0.542 (+6.09%) | 1,772,811 |
| 23 Feb 2001 | CNY | 9.252 | 9.252 | 8.7642 | 8.8958 | 8.8958 | -0.387 (-4.17%) | 2,250,238 |
| 22 Feb 2001 | CNY | 9.5616 | 9.5616 | 9.2752 | 9.2829 | 9.2829 | -0.511 (-5.22%) | 1,436,604 |
| 21 Feb 2001 | CNY | 9.91 | 9.9642 | 9.5229 | 9.7939 | 9.7939 | -0.209 (-2.09%) | 1,066,028 |
| 20 Feb 2001 | CNY | 10.1036 | 10.1036 | 9.8171 | 10.0029 | 10.0029 | -0.039 (-0.39%) | 1,035,840 |
| 19 Feb 2001 | CNY | 9.8713 | 10.0494 | 9.7629 | 10.0417 | 10.0417 | +0.132 (+1.33%) | 818,901 |
| 16 Feb 2001 | CNY | 10.0029 | 10.2042 | 9.701 | 9.91 | 9.91 | -0.232 (-2.29%) | 1,301,083 |
| 15 Feb 2001 | CNY | 10.1268 | 10.2197 | 10.0571 | 10.1423 | 10.1423 | -0.155 (-1.50%) | 907,347 |
| 14 Feb 2001 | CNY | 10.1578 | 10.2972 | 10.0649 | 10.2972 | 10.2972 | -0.039 (-0.37%) | 689,385 |
| 13 Feb 2001 | CNY | 10.3591 | 10.3746 | 10.0881 | 10.3359 | 10.3359 | -0.023 (-0.22%) | 1,051,983 |
| 12 Feb 2001 | CNY | 10.3746 | 10.3823 | 10.181 | 10.3591 | 10.3591 | -0.015 (-0.15%) | 776,413 |
| 9 Feb 2001 | CNY | 10.0571 | 10.4365 | 9.972 | 10.3746 | 10.3746 | -0.07 (-0.67%) | 2,270,403 |
| 8 Feb 2001 | CNY | 10.0494 | 10.4443 | 9.8326 | 10.4443 | 10.4443 | +0.379 (+3.77%) | 1,362,483 |
| 7 Feb 2001 | CNY | 10.1036 | 10.15 | 9.91 | 10.0649 | 10.0649 | -0.077 (-0.76%) | 431,278 |
| 6 Feb 2001 | CNY | 9.91 | 10.1423 | 9.6855 | 10.1423 | 10.1423 | +0.155 (+1.55%) | 607,862 |
| 5 Feb 2001 | CNY | 10.1113 | 10.2584 | 9.8791 | 9.9875 | 9.9875 | -0.116 (-1.15%) | 1,093,686 |
| 19 Jan 2001 | CNY | 10.4675 | 10.5294 | 10.0649 | 10.1036 | 10.1036 | -0.302 (-2.90%) | 1,815,532 |
| 18 Jan 2001 | CNY | 10.2817 | 10.6068 | 10.2817 | 10.4055 | 10.4055 | +0.132 (+1.28%) | 922,641 |
| 17 Jan 2001 | CNY | 10.3281 | 10.3668 | 10.2197 | 10.2739 | 10.2739 | +0.015 (+0.15%) | 614,712 |
| 16 Jan 2001 | CNY | 10.1423 | 10.2584 | 9.9875 | 10.2584 | 10.2584 | +0.054 (+0.53%) | 1,124,262 |
| 15 Jan 2001 | CNY | 10.6068 | 10.6068 | 10.1655 | 10.2042 | 10.2042 | -0.472 (-4.42%) | 1,950,124 |
| 12 Jan 2001 | CNY | 10.9785 | 11.0327 | 10.6146 | 10.6765 | 10.6765 | -0.286 (-2.61%) | 1,779,586 |
| 11 Jan 2001 | CNY | 11.0869 | 11.2649 | 10.9552 | 10.963 | 10.963 | -0.124 (-1.12%) | 1,333,774 |
| 10 Jan 2001 | CNY | 11.0327 | 11.1101 | 10.9165 | 11.0869 | 11.0869 | +0.054 (+0.49%) | 1,196,321 |
| 9 Jan 2001 | CNY | 11.0714 | 11.1488 | 10.9165 | 11.0327 | 11.0327 | -0.062 (-0.56%) | 1,644,163 |
| 8 Jan 2001 | CNY | 11.3424 | 11.4585 | 11.0714 | 11.0946 | 11.0946 | -0.17 (-1.51%) | 2,604,584 |
| 5 Jan 2001 | CNY | 10.9243 | 11.3424 | 10.9243 | 11.2649 | 11.2649 | +0.341 (+3.12%) | 2,539,826 |
| 4 Jan 2001 | CNY | 11.0559 | 11.0559 | 10.723 | 10.9243 | 10.9243 | -0.039 (-0.35%) | 2,766,383 |
| 3 Jan 2001 | CNY | 10.994 | 11.3036 | 10.8391 | 10.963 | 10.963 | +0.062 (+0.57%) | 5,688,118 |
