| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2001 | CNY | 10.2972 | 10.994 | 10.2972 | 10.901 | 10.901 | +0.65 (+6.34%) | 5,911,007 |
| 29 Dec 2000 | CNY | 10.181 | 10.3126 | 10.181 | 10.2507 | 10.2507 | +0.07 (+0.68%) | 1,654,530 |
| 28 Dec 2000 | CNY | 10.0571 | 10.2275 | 9.91 | 10.181 | 10.181 | +0.116 (+1.15%) | 1,979,479 |
| 27 Dec 2000 | CNY | 10.2197 | 10.2352 | 10.0262 | 10.0649 | 10.0649 | -0.147 (-1.44%) | 1,515,173 |
| 26 Dec 2000 | CNY | 10.181 | 10.2275 | 10.0649 | 10.212 | 10.212 | +0.085 (+0.84%) | 1,615,161 |
| 25 Dec 2000 | CNY | 9.9875 | 10.212 | 9.9875 | 10.1268 | 10.1268 | +0.186 (+1.87%) | 2,575,348 |
| 22 Dec 2000 | CNY | 9.972 | 9.9875 | 9.8171 | 9.941 | 9.941 | +0.046 (+0.47%) | 787,190 |
| 21 Dec 2000 | CNY | 9.8326 | 10.0184 | 9.7784 | 9.8946 | 9.8946 | +0.07 (+0.71%) | 1,422,169 |
| 20 Dec 2000 | CNY | 9.7242 | 9.8326 | 9.6778 | 9.8249 | 9.8249 | +0.101 (+1.04%) | 614,317 |
| 19 Dec 2000 | CNY | 9.7242 | 9.9023 | 9.6778 | 9.7242 | 9.7242 | +0.008 (+0.08%) | 799,621 |
| 18 Dec 2000 | CNY | 9.8326 | 9.8326 | 9.6004 | 9.7165 | 9.7165 | -0.07 (-0.71%) | 611,425 |
| 15 Dec 2000 | CNY | 9.7939 | 9.8636 | 9.6081 | 9.7862 | 9.7862 | +0.039 (+0.40%) | 963,681 |
| 14 Dec 2000 | CNY | 9.7552 | 9.9023 | 9.7165 | 9.7475 | 9.7475 | -0.085 (-0.87%) | 1,248,419 |
| 13 Dec 2000 | CNY | 10.0649 | 10.1036 | 9.7552 | 9.8326 | 9.8326 | -0.194 (-1.93%) | 1,888,865 |
| 12 Dec 2000 | CNY | 9.91 | 10.0339 | 9.8016 | 10.0262 | 10.0262 | +0.147 (+1.49%) | 2,518,575 |
| 11 Dec 2000 | CNY | 9.7629 | 9.9797 | 9.7629 | 9.8791 | 9.8791 | +0.132 (+1.35%) | 3,770,265 |
| 8 Dec 2000 | CNY | 9.5074 | 9.8713 | 9.4842 | 9.7475 | 9.7475 | +0.225 (+2.36%) | 1,940,309 |
| 7 Dec 2000 | CNY | 9.6004 | 9.7087 | 9.3836 | 9.5229 | 9.5229 | -0.108 (-1.13%) | 810,587 |
| 6 Dec 2000 | CNY | 9.6004 | 9.7939 | 9.5694 | 9.6313 | 9.6313 | +0.023 (+0.24%) | 1,753,930 |
| 5 Dec 2000 | CNY | 9.6236 | 9.6236 | 9.5074 | 9.6081 | 9.6081 | +0.031 (+0.32%) | 783,510 |
| 4 Dec 2000 | CNY | 9.3681 | 9.6468 | 9.3526 | 9.5771 | 9.5771 | +0.194 (+2.06%) | 705,396 |
| 1 Dec 2000 | CNY | 9.4455 | 9.4842 | 9.3294 | 9.3836 | 9.3836 | 0.0 (0.0%) | 451,855 |
| 30 Nov 2000 | CNY | 9.5229 | 9.5229 | 9.2907 | 9.3836 | 9.3836 | -0.023 (-0.25%) | 333,288 |
| 29 Nov 2000 | CNY | 9.4532 | 9.5616 | 9.2984 | 9.4068 | 9.4068 | -0.07 (-0.74%) | 400,677 |
| 28 Nov 2000 | CNY | 9.3371 | 9.5229 | 9.3371 | 9.4765 | 9.4765 | +0.178 (+1.92%) | 493,856 |
| 27 Nov 2000 | CNY | 9.2907 | 9.3526 | 9.2132 | 9.2984 | 9.2984 | -0.008 (-0.08%) | 791,490 |
| 24 Nov 2000 | CNY | 9.6004 | 9.8171 | 9.2907 | 9.3061 | 9.3061 | 0.0 (0.0%) | 1,428,056 |
