Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2022 | CNY | 2.61 | 2.63 | 2.59 | 2.62 | 2.62 | +0.01 (+0.38%) | 14,351,875 |
12 Aug 2022 | CNY | 2.59 | 2.63 | 2.58 | 2.61 | 2.61 | +0.02 (+0.77%) | 17,539,000 |
11 Aug 2022 | CNY | 2.52 | 2.61 | 2.51 | 2.59 | 2.59 | +0.07 (+2.78%) | 18,815,771 |
10 Aug 2022 | CNY | 2.55 | 2.55 | 2.51 | 2.52 | 2.52 | -0.02 (-0.79%) | 8,247,874 |
9 Aug 2022 | CNY | 2.57 | 2.58 | 2.53 | 2.54 | 2.54 | -0.03 (-1.17%) | 9,403,374 |
8 Aug 2022 | CNY | 2.55 | 2.57 | 2.54 | 2.57 | 2.57 | +0.02 (+0.78%) | 10,829,521 |
5 Aug 2022 | CNY | 2.5 | 2.56 | 2.49 | 2.55 | 2.55 | +0.05 (+2%) | 13,906,001 |
4 Aug 2022 | CNY | 2.5 | 2.51 | 2.46 | 2.5 | 2.5 | +0.01 (+0.40%) | 14,104,338 |
3 Aug 2022 | CNY | 2.5 | 2.55 | 2.47 | 2.49 | 2.49 | -0.01 (-0.40%) | 18,842,602 |
2 Aug 2022 | CNY | 2.57 | 2.58 | 2.46 | 2.5 | 2.5 | -0.09 (-3.47%) | 25,455,337 |
1 Aug 2022 | CNY | 2.6 | 2.6 | 2.57 | 2.59 | 2.59 | -0.01 (-0.38%) | 11,798,463 |
29 Jul 2022 | CNY | 2.63 | 2.64 | 2.59 | 2.6 | 2.6 | -0.03 (-1.14%) | 14,551,400 |
28 Jul 2022 | CNY | 2.62 | 2.64 | 2.62 | 2.63 | 2.63 | +0.01 (+0.38%) | 11,761,700 |
27 Jul 2022 | CNY | 2.63 | 2.64 | 2.6 | 2.62 | 2.62 | -0.02 (-0.76%) | 10,284,900 |
26 Jul 2022 | CNY | 2.62 | 2.64 | 2.59 | 2.64 | 2.64 | +0.02 (+0.76%) | 10,460,848 |
25 Jul 2022 | CNY | 2.63 | 2.66 | 2.61 | 2.62 | 2.62 | -0.01 (-0.38%) | 11,977,646 |
22 Jul 2022 | CNY | 2.63 | 2.65 | 2.61 | 2.63 | 2.63 | 0.0 (0.0%) | 10,917,220 |
21 Jul 2022 | CNY | 2.65 | 2.66 | 2.62 | 2.63 | 2.63 | -0.03 (-1.13%) | 12,342,600 |
20 Jul 2022 | CNY | 2.65 | 2.66 | 2.63 | 2.66 | 2.66 | +0.02 (+0.76%) | 13,146,271 |
19 Jul 2022 | CNY | 2.64 | 2.65 | 2.61 | 2.64 | 2.64 | +0.02 (+0.76%) | 12,572,781 |
18 Jul 2022 | CNY | 2.56 | 2.63 | 2.56 | 2.62 | 2.62 | +0.05 (+1.95%) | 14,882,771 |
15 Jul 2022 | CNY | 2.64 | 2.64 | 2.56 | 2.57 | 2.57 | -0.08 (-3.02%) | 21,463,300 |
14 Jul 2022 | CNY | 2.68 | 2.69 | 2.64 | 2.65 | 2.65 | -0.04 (-1.49%) | 17,771,000 |
13 Jul 2022 | CNY | 2.65 | 2.69 | 2.65 | 2.69 | 2.69 | +0.03 (+1.13%) | 12,859,881 |
12 Jul 2022 | CNY | 2.72 | 2.72 | 2.66 | 2.66 | 2.66 | -0.05 (-1.85%) | 15,714,900 |
11 Jul 2022 | CNY | 2.69 | 2.74 | 2.66 | 2.71 | 2.71 | +0.02 (+0.74%) | 16,739,501 |
8 Jul 2022 | CNY | 2.73 | 2.73 | 2.69 | 2.69 | 2.69 | -0.03 (-1.10%) | 17,430,994 |
7 Jul 2022 | CNY | 2.71 | 2.75 | 2.68 | 2.72 | 2.72 | +0.01 (+0.37%) | 12,673,900 |
6 Jul 2022 | CNY | 2.77 | 2.77 | 2.69 | 2.71 | 2.71 | -0.06 (-2.17%) | 22,714,652 |
5 Jul 2022 | CNY | 2.8 | 2.82 | 2.74 | 2.77 | 2.77 | -0.05 (-1.77%) | 24,446,633 |