HNA Technology Co Ltd A Recent Share Price (SHG:600751)

SHG:600751 - HNA Technology Co Ltd HNA Technology Co Ltd A
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2022	CNY	2.79	2.84	2.75	2.82	2.82	+0.04 (+1.44%)	30,601,300
1 Jul 2022	CNY	2.77	2.96	2.76	2.78	2.78	+0.07 (+2.58%)	52,971,776
30 Jun 2022	CNY	2.71	2.74	2.69	2.71	2.71	+0.01 (+0.37%)	17,874,394
29 Jun 2022	CNY	2.75	2.77	2.7	2.7	2.7	-0.06 (-2.17%)	18,967,660
28 Jun 2022	CNY	2.69	2.77	2.68	2.76	2.76	+0.07 (+2.60%)	31,968,533
27 Jun 2022	CNY	2.7	2.71	2.68	2.69	2.69	0.0 (0.0%)	13,236,751
24 Jun 2022	CNY	2.66	2.69	2.65	2.69	2.69	+0.03 (+1.13%)	15,352,194
23 Jun 2022	CNY	2.64	2.67	2.63	2.66	2.66	+0.02 (+0.76%)	12,728,099
22 Jun 2022	CNY	2.69	2.7	2.64	2.64	2.64	-0.06 (-2.22%)	16,039,286
21 Jun 2022	CNY	2.69	2.71	2.67	2.7	2.7	+0.01 (+0.37%)	16,728,694
20 Jun 2022	CNY	2.68	2.69	2.66	2.69	2.69	+0.01 (+0.37%)	11,904,337
17 Jun 2022	CNY	2.66	2.71	2.64	2.68	2.68	+0.01 (+0.37%)	20,111,483
16 Jun 2022	CNY	2.67	2.7	2.66	2.67	2.67	-0.01 (-0.37%)	15,180,300
15 Jun 2022	CNY	2.66	2.71	2.65	2.68	2.68	+0.01 (+0.37%)	21,169,029
14 Jun 2022	CNY	2.63	2.68	2.56	2.67	2.67	+0.03 (+1.14%)	24,247,606
13 Jun 2022	CNY	2.65	2.66	2.62	2.64	2.64	-0.03 (-1.12%)	15,425,270
10 Jun 2022	CNY	2.63	2.68	2.63	2.67	2.67	+0.02 (+0.75%)	15,336,501
9 Jun 2022	CNY	2.71	2.73	2.64	2.65	2.65	-0.05 (-1.85%)	20,604,210
8 Jun 2022	CNY	2.72	2.74	2.66	2.7	2.7	-0.03 (-1.10%)	19,369,400
7 Jun 2022	CNY	2.73	2.78	2.71	2.73	2.73	-0.01 (-0.36%)	18,184,100
6 Jun 2022	CNY	2.73	2.74	2.7	2.74	2.74	+0.01 (+0.37%)	18,633,204
2 Jun 2022	CNY	2.72	2.74	2.68	2.73	2.73	+0.01 (+0.37%)	15,204,392
1 Jun 2022	CNY	2.74	2.76	2.7	2.72	2.72	-0.02 (-0.73%)	16,636,780
31 May 2022	CNY	2.75	2.75	2.71	2.74	2.74	+0.01 (+0.37%)	21,125,809
30 May 2022	CNY	2.65	2.75	2.65	2.73	2.73	+0.08 (+3.02%)	32,051,291
27 May 2022	CNY	2.67	2.69	2.63	2.65	2.65	-0.01 (-0.38%)	11,177,700
26 May 2022	CNY	2.65	2.69	2.62	2.66	2.66	+0.02 (+0.76%)	12,139,192
25 May 2022	CNY	2.61	2.66	2.59	2.64	2.64	+0.04 (+1.54%)	12,231,275
24 May 2022	CNY	2.72	2.72	2.6	2.6	2.6	-0.12 (-4.41%)	20,956,209
23 May 2022	CNY	2.67	2.72	2.67	2.72	2.72	+0.05 (+1.87%)	18,677,622