Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | CNY | 2.12 | 2.13 | 2.1 | 2.11 | 2.11 | -0.01 (-0.47%) | 12,584,300 |
6 Aug 2024 | CNY | 2.14 | 2.15 | 2.1 | 2.12 | 2.12 | -0.02 (-0.93%) | 14,707,053 |
5 Aug 2024 | CNY | 2.14 | 2.18 | 2.11 | 2.14 | 2.14 | -0.01 (-0.47%) | 22,943,200 |
2 Aug 2024 | CNY | 2.15 | 2.18 | 2.14 | 2.15 | 2.15 | -0.02 (-0.92%) | 15,407,985 |
1 Aug 2024 | CNY | 2.19 | 2.2 | 2.16 | 2.17 | 2.17 | -0.03 (-1.36%) | 20,149,813 |
31 Jul 2024 | CNY | 2.16 | 2.2 | 2.15 | 2.2 | 2.2 | +0.04 (+1.85%) | 32,680,774 |
30 Jul 2024 | CNY | 2.14 | 2.16 | 2.12 | 2.16 | 2.16 | +0.03 (+1.41%) | 14,175,706 |
29 Jul 2024 | CNY | 2.13 | 2.14 | 2.11 | 2.13 | 2.13 | -0.01 (-0.47%) | 10,790,963 |
26 Jul 2024 | CNY | 2.09 | 2.16 | 2.09 | 2.14 | 2.14 | +0.06 (+2.88%) | 13,438,781 |
25 Jul 2024 | CNY | 2.07 | 2.1 | 2.06 | 2.08 | 2.08 | 0.0 (0.0%) | 10,669,200 |
24 Jul 2024 | CNY | 2.13 | 2.14 | 2.08 | 2.08 | 2.08 | -0.05 (-2.35%) | 13,541,284 |
23 Jul 2024 | CNY | 2.15 | 2.19 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 14,190,800 |
22 Jul 2024 | CNY | 2.15 | 2.18 | 2.13 | 2.15 | 2.15 | 0.0 (0.0%) | 10,353,000 |
19 Jul 2024 | CNY | 2.14 | 2.16 | 2.12 | 2.15 | 2.15 | 0.0 (0.0%) | 9,754,800 |
18 Jul 2024 | CNY | 2.14 | 2.15 | 2.11 | 2.15 | 2.15 | +0.01 (+0.47%) | 14,198,100 |
17 Jul 2024 | CNY | 2.14 | 2.17 | 2.13 | 2.14 | 2.14 | -0.01 (-0.47%) | 12,057,400 |
16 Jul 2024 | CNY | 2.16 | 2.17 | 2.14 | 2.15 | 2.15 | -0.01 (-0.46%) | 10,076,173 |
15 Jul 2024 | CNY | 2.18 | 2.18 | 2.15 | 2.16 | 2.16 | -0.02 (-0.92%) | 11,055,217 |
12 Jul 2024 | CNY | 2.21 | 2.22 | 2.17 | 2.18 | 2.18 | -0.03 (-1.36%) | 10,006,831 |
11 Jul 2024 | CNY | 2.2 | 2.23 | 2.18 | 2.21 | 2.21 | +0.05 (+2.31%) | 18,050,982 |
10 Jul 2024 | CNY | 2.2 | 2.2 | 2.14 | 2.16 | 2.16 | -0.04 (-1.82%) | 18,694,627 |
9 Jul 2024 | CNY | 2.2 | 2.23 | 2.13 | 2.2 | 2.2 | -0.03 (-1.35%) | 25,060,582 |
8 Jul 2024 | CNY | 2.28 | 2.29 | 2.22 | 2.23 | 2.23 | -0.05 (-2.19%) | 13,644,200 |
5 Jul 2024 | CNY | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 10,008,900 |
4 Jul 2024 | CNY | 2.31 | 2.33 | 2.26 | 2.28 | 2.28 | -0.03 (-1.30%) | 13,002,800 |
3 Jul 2024 | CNY | 2.33 | 2.35 | 2.3 | 2.31 | 2.31 | -0.02 (-0.86%) | 12,780,500 |
2 Jul 2024 | CNY | 2.26 | 2.35 | 2.25 | 2.33 | 2.33 | +0.07 (+3.10%) | 29,543,268 |
1 Jul 2024 | CNY | 2.22 | 2.27 | 2.2 | 2.26 | 2.26 | +0.04 (+1.80%) | 13,446,968 |
28 Jun 2024 | CNY | 2.2 | 2.25 | 2.19 | 2.22 | 2.22 | +0.03 (+1.37%) | 14,812,568 |
27 Jun 2024 | CNY | 2.22 | 2.24 | 2.19 | 2.19 | 2.19 | -0.04 (-1.79%) | 11,881,300 |