| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | CNY | 2.67 | 2.69 | 2.66 | 2.67 | 2.67 | +0.01 (+0.38%) | 13,797,986 |
| 19 May 2022 | CNY | 2.63 | 2.66 | 2.6 | 2.66 | 2.66 | -0.01 (-0.37%) | 16,196,839 |
| 18 May 2022 | CNY | 2.69 | 2.7 | 2.66 | 2.67 | 2.67 | -0.01 (-0.37%) | 13,308,901 |
| 17 May 2022 | CNY | 2.71 | 2.72 | 2.65 | 2.68 | 2.68 | -0.05 (-1.83%) | 15,644,875 |
| 16 May 2022 | CNY | 2.66 | 2.73 | 2.62 | 2.73 | 2.73 | +0.07 (+2.63%) | 21,878,148 |
| 13 May 2022 | CNY | 2.66 | 2.7 | 2.64 | 2.66 | 2.66 | -0.01 (-0.37%) | 13,038,600 |
| 12 May 2022 | CNY | 2.68 | 2.7 | 2.58 | 2.67 | 2.67 | -0.01 (-0.37%) | 23,866,600 |
| 11 May 2022 | CNY | 2.7 | 2.74 | 2.68 | 2.68 | 2.68 | -0.02 (-0.74%) | 23,492,200 |
| 10 May 2022 | CNY | 2.68 | 2.72 | 2.65 | 2.7 | 2.7 | -0.01 (-0.37%) | 16,076,894 |
| 9 May 2022 | CNY | 2.67 | 2.74 | 2.67 | 2.71 | 2.71 | +0.01 (+0.37%) | 14,890,600 |
| 6 May 2022 | CNY | 2.7 | 2.73 | 2.66 | 2.7 | 2.7 | -0.06 (-2.17%) | 15,368,501 |
| 5 May 2022 | CNY | 2.8 | 2.8 | 2.71 | 2.76 | 2.76 | +0.01 (+0.36%) | 22,749,168 |
| 29 Apr 2022 | CNY | 2.62 | 2.84 | 2.59 | 2.75 | 2.75 | +0.16 (+6.18%) | 30,070,800 |
| 28 Apr 2022 | CNY | 2.66 | 2.68 | 2.53 | 2.59 | 2.59 | -0.09 (-3.36%) | 20,591,395 |
| 27 Apr 2022 | CNY | 2.55 | 2.68 | 2.4 | 2.68 | 2.68 | +0.09 (+3.47%) | 31,129,753 |
| 26 Apr 2022 | CNY | 2.74 | 2.77 | 2.56 | 2.59 | 2.59 | -0.21 (-7.50%) | 39,472,960 |
| 25 Apr 2022 | CNY | 2.75 | 2.97 | 2.72 | 2.8 | 2.8 | +0.09 (+3.32%) | 56,539,001 |
| 22 Apr 2022 | CNY | 2.68 | 2.72 | 2.62 | 2.71 | 2.71 | +0.03 (+1.12%) | 18,182,499 |
| 21 Apr 2022 | CNY | 2.78 | 2.79 | 2.66 | 2.68 | 2.68 | -0.11 (-3.94%) | 22,664,898 |
| 20 Apr 2022 | CNY | 2.84 | 2.86 | 2.78 | 2.79 | 2.79 | -0.05 (-1.76%) | 16,682,694 |
| 19 Apr 2022 | CNY | 2.83 | 2.87 | 2.8 | 2.84 | 2.84 | +0.01 (+0.35%) | 14,316,900 |
| 18 Apr 2022 | CNY | 2.79 | 2.85 | 2.77 | 2.83 | 2.83 | 0.0 (0.0%) | 16,998,694 |
| 15 Apr 2022 | CNY | 2.93 | 2.94 | 2.8 | 2.83 | 2.83 | -0.11 (-3.74%) | 35,380,470 |
| 14 Apr 2022 | CNY | 2.96 | 2.98 | 2.91 | 2.94 | 2.94 | -0.01 (-0.34%) | 23,890,500 |
| 13 Apr 2022 | CNY | 3.03 | 3.03 | 2.95 | 2.95 | 2.95 | -0.09 (-2.96%) | 23,275,983 |
| 12 Apr 2022 | CNY | 2.99 | 3.04 | 2.92 | 3.04 | 3.04 | +0.02 (+0.66%) | 33,439,367 |
| 11 Apr 2022 | CNY | 3.1 | 3.14 | 2.98 | 3.02 | 3.02 | -0.08 (-2.58%) | 44,241,652 |
| 8 Apr 2022 | CNY | 3.05 | 3.11 | 2.98 | 3.1 | 3.1 | +0.07 (+2.31%) | 33,653,155 |
| 7 Apr 2022 | CNY | 3.1 | 3.14 | 3.03 | 3.03 | 3.03 | -0.11 (-3.50%) | 34,311,200 |
| 6 Apr 2022 | CNY | 3.09 | 3.15 | 3.06 | 3.14 | 3.14 | +0.06 (+1.95%) | 33,225,162 |
