| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | CNY | 2.66 | 2.69 | 2.63 | 2.64 | 2.64 | -0.03 (-1.12%) | 15,158,500 |
| 17 Nov 2021 | CNY | 2.67 | 2.68 | 2.62 | 2.67 | 2.67 | 0.0 (0.0%) | 18,872,090 |
| 16 Nov 2021 | CNY | 2.66 | 2.7 | 2.65 | 2.67 | 2.67 | 0.0 (0.0%) | 16,751,800 |
| 15 Nov 2021 | CNY | 2.68 | 2.73 | 2.64 | 2.67 | 2.67 | -0.01 (-0.37%) | 22,878,300 |
| 12 Nov 2021 | CNY | 2.67 | 2.69 | 2.64 | 2.68 | 2.68 | +0.03 (+1.13%) | 18,891,521 |
| 11 Nov 2021 | CNY | 2.64 | 2.67 | 2.63 | 2.65 | 2.65 | +0.01 (+0.38%) | 19,153,300 |
| 10 Nov 2021 | CNY | 2.58 | 2.68 | 2.58 | 2.64 | 2.64 | +0.06 (+2.33%) | 27,218,474 |
| 9 Nov 2021 | CNY | 2.61 | 2.63 | 2.57 | 2.58 | 2.58 | -0.03 (-1.15%) | 17,985,700 |
| 8 Nov 2021 | CNY | 2.61 | 2.66 | 2.56 | 2.61 | 2.61 | 0.0 (0.0%) | 19,458,358 |
| 5 Nov 2021 | CNY | 2.53 | 2.67 | 2.53 | 2.61 | 2.61 | +0.04 (+1.56%) | 30,570,224 |
| 4 Nov 2021 | CNY | 2.57 | 2.61 | 2.55 | 2.57 | 2.57 | -0.01 (-0.39%) | 21,172,801 |
| 3 Nov 2021 | CNY | 2.56 | 2.6 | 2.5 | 2.58 | 2.58 | +0.01 (+0.39%) | 30,275,602 |
| 2 Nov 2021 | CNY | 2.74 | 2.74 | 2.53 | 2.57 | 2.57 | -0.18 (-6.55%) | 60,782,900 |
| 1 Nov 2021 | CNY | 2.84 | 2.84 | 2.62 | 2.75 | 2.75 | -0.16 (-5.50%) | 68,244,263 |
| 29 Oct 2021 | CNY | 2.84 | 2.93 | 2.81 | 2.91 | 2.91 | +0.07 (+2.46%) | 22,469,076 |
| 28 Oct 2021 | CNY | 2.94 | 2.95 | 2.81 | 2.84 | 2.84 | -0.1 (-3.40%) | 29,810,800 |
| 27 Oct 2021 | CNY | 3.02 | 3.03 | 2.92 | 2.94 | 2.94 | -0.1 (-3.29%) | 31,717,801 |
| 26 Oct 2021 | CNY | 3.08 | 3.13 | 3.02 | 3.04 | 3.04 | -0.06 (-1.94%) | 26,306,200 |
| 25 Oct 2021 | CNY | 3.02 | 3.2 | 3 | 3.1 | 3.1 | +0.11 (+3.68%) | 49,638,343 |
| 22 Oct 2021 | CNY | 3.03 | 3.06 | 2.98 | 2.99 | 2.99 | -0.05 (-1.64%) | 26,080,817 |
| 21 Oct 2021 | CNY | 3.07 | 3.09 | 3.02 | 3.04 | 3.04 | -0.03 (-0.98%) | 27,297,353 |
| 20 Oct 2021 | CNY | 3.07 | 3.13 | 3.04 | 3.07 | 3.07 | -0.01 (-0.32%) | 29,564,454 |
| 19 Oct 2021 | CNY | 3.12 | 3.14 | 3.06 | 3.08 | 3.08 | -0.04 (-1.28%) | 26,717,592 |
| 18 Oct 2021 | CNY | 3.04 | 3.17 | 3.02 | 3.12 | 3.12 | +0.1 (+3.31%) | 40,663,462 |
| 15 Oct 2021 | CNY | 3.06 | 3.09 | 3.02 | 3.02 | 3.02 | -0.04 (-1.31%) | 26,599,700 |
| 14 Oct 2021 | CNY | 3.09 | 3.1 | 3.02 | 3.06 | 3.06 | -0.04 (-1.29%) | 27,027,134 |
| 13 Oct 2021 | CNY | 3.11 | 3.12 | 3.04 | 3.1 | 3.1 | -0.03 (-0.96%) | 29,389,624 |
| 12 Oct 2021 | CNY | 3.15 | 3.21 | 3.06 | 3.13 | 3.13 | -0.02 (-0.63%) | 38,443,484 |
| 11 Oct 2021 | CNY | 3.23 | 3.25 | 3.12 | 3.15 | 3.15 | -0.07 (-2.17%) | 39,833,900 |
| 8 Oct 2021 | CNY | 3.18 | 3.3 | 3.18 | 3.22 | 3.22 | +0.04 (+1.26%) | 41,841,524 |
