Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | CNY | 2.18 | 2.25 | 2.16 | 2.25 | 2.25 | +0.07 (+3.21%) | 34,265,069 |
6 Apr 2021 | CNY | 2.15 | 2.19 | 2.14 | 2.18 | 2.18 | +0.03 (+1.40%) | 21,807,940 |
2 Apr 2021 | CNY | 2.12 | 2.16 | 2.1 | 2.15 | 2.15 | +0.03 (+1.42%) | 18,223,360 |
1 Apr 2021 | CNY | 2.14 | 2.15 | 2.09 | 2.12 | 2.12 | -0.02 (-0.93%) | 16,939,658 |
31 Mar 2021 | CNY | 2.08 | 2.17 | 2.06 | 2.14 | 2.14 | +0.05 (+2.39%) | 23,585,615 |
30 Mar 2021 | CNY | 2.15 | 2.15 | 2.07 | 2.09 | 2.09 | -0.07 (-3.24%) | 27,012,800 |
29 Mar 2021 | CNY | 2.16 | 2.18 | 2.14 | 2.16 | 2.16 | -0.01 (-0.46%) | 17,515,136 |
26 Mar 2021 | CNY | 2.15 | 2.18 | 2.13 | 2.17 | 2.17 | +0.01 (+0.46%) | 18,447,924 |
25 Mar 2021 | CNY | 2.21 | 2.22 | 2.14 | 2.16 | 2.16 | -0.05 (-2.26%) | 25,685,266 |
24 Mar 2021 | CNY | 2.21 | 2.26 | 2.18 | 2.21 | 2.21 | -0.01 (-0.45%) | 26,815,172 |
23 Mar 2021 | CNY | 2.25 | 2.27 | 2.21 | 2.22 | 2.22 | -0.03 (-1.33%) | 22,370,173 |
22 Mar 2021 | CNY | 2.22 | 2.25 | 2.21 | 2.25 | 2.25 | +0.02 (+0.90%) | 22,742,814 |
19 Mar 2021 | CNY | 2.18 | 2.26 | 2.16 | 2.23 | 2.23 | +0.03 (+1.36%) | 25,985,172 |
18 Mar 2021 | CNY | 2.24 | 2.24 | 2.18 | 2.2 | 2.2 | -0.06 (-2.65%) | 24,705,200 |
17 Mar 2021 | CNY | 2.2 | 2.29 | 2.18 | 2.26 | 2.26 | +0.05 (+2.26%) | 34,961,049 |
16 Mar 2021 | CNY | 2.21 | 2.21 | 2.15 | 2.21 | 2.21 | +0.02 (+0.91%) | 27,654,818 |
15 Mar 2021 | CNY | 2.13 | 2.19 | 2.11 | 2.19 | 2.19 | +0.05 (+2.34%) | 23,139,551 |
12 Mar 2021 | CNY | 2.14 | 2.16 | 2.1 | 2.14 | 2.14 | 0.0 (0.0%) | 19,095,608 |
11 Mar 2021 | CNY | 2.09 | 2.14 | 2.06 | 2.14 | 2.14 | +0.06 (+2.88%) | 22,675,831 |
10 Mar 2021 | CNY | 2.15 | 2.16 | 2.08 | 2.08 | 2.08 | -0.06 (-2.80%) | 20,002,492 |
9 Mar 2021 | CNY | 2.2 | 2.2 | 2.06 | 2.14 | 2.14 | -0.07 (-3.17%) | 33,690,365 |
8 Mar 2021 | CNY | 2.25 | 2.28 | 2.2 | 2.21 | 2.21 | -0.04 (-1.78%) | 27,892,256 |
5 Mar 2021 | CNY | 2.24 | 2.28 | 2.21 | 2.25 | 2.25 | 0.0 (0.0%) | 29,608,386 |
4 Mar 2021 | CNY | 2.24 | 2.28 | 2.23 | 2.25 | 2.25 | -0.01 (-0.44%) | 28,578,074 |
3 Mar 2021 | CNY | 2.24 | 2.26 | 2.21 | 2.26 | 2.26 | +0.02 (+0.89%) | 24,870,714 |
2 Mar 2021 | CNY | 2.29 | 2.3 | 2.22 | 2.24 | 2.24 | -0.03 (-1.32%) | 24,185,100 |
1 Mar 2021 | CNY | 2.25 | 2.3 | 2.23 | 2.27 | 2.27 | +0.05 (+2.25%) | 31,000,401 |
26 Feb 2021 | CNY | 2.23 | 2.32 | 2.21 | 2.22 | 2.22 | -0.07 (-3.06%) | 36,666,201 |
25 Feb 2021 | CNY | 2.33 | 2.33 | 2.24 | 2.29 | 2.29 | -0.04 (-1.72%) | 41,824,286 |
24 Feb 2021 | CNY | 2.2 | 2.39 | 2.2 | 2.33 | 2.33 | +0.11 (+4.95%) | 70,052,529 |