| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 2.18 | 2.23 | 2.14 | 2.23 | 2.23 | +0.04 (+1.83%) | 15,601,227 |
| 25 Jun 2024 | CNY | 2.19 | 2.22 | 2.17 | 2.19 | 2.19 | 0.0 (0.0%) | 13,517,568 |
| 24 Jun 2024 | CNY | 2.23 | 2.24 | 2.18 | 2.19 | 2.19 | -0.06 (-2.67%) | 17,516,600 |
| 21 Jun 2024 | CNY | 2.24 | 2.27 | 2.23 | 2.25 | 2.25 | -0.01 (-0.44%) | 10,804,182 |
| 20 Jun 2024 | CNY | 2.3 | 2.31 | 2.24 | 2.26 | 2.26 | -0.03 (-1.31%) | 13,784,100 |
| 19 Jun 2024 | CNY | 2.32 | 2.33 | 2.29 | 2.29 | 2.29 | -0.03 (-1.29%) | 14,666,300 |
| 18 Jun 2024 | CNY | 2.3 | 2.33 | 2.29 | 2.32 | 2.32 | +0.02 (+0.87%) | 12,923,700 |
| 17 Jun 2024 | CNY | 2.27 | 2.31 | 2.26 | 2.3 | 2.3 | +0.01 (+0.44%) | 15,056,746 |
| 14 Jun 2024 | CNY | 2.25 | 2.3 | 2.24 | 2.29 | 2.29 | +0.04 (+1.78%) | 18,540,178 |
| 13 Jun 2024 | CNY | 2.27 | 2.28 | 2.24 | 2.25 | 2.25 | -0.02 (-0.88%) | 18,776,100 |
| 12 Jun 2024 | CNY | 2.22 | 2.3 | 2.2 | 2.27 | 2.27 | +0.06 (+2.71%) | 28,159,508 |
| 11 Jun 2024 | CNY | 2.23 | 2.24 | 2.19 | 2.21 | 2.21 | -0.03 (-1.34%) | 16,893,910 |
| 7 Jun 2024 | CNY | 2.2 | 2.24 | 2.19 | 2.24 | 2.24 | +0.05 (+2.28%) | 24,368,000 |
| 6 Jun 2024 | CNY | 2.25 | 2.28 | 2.17 | 2.19 | 2.19 | -0.06 (-2.67%) | 29,577,401 |
| 5 Jun 2024 | CNY | 2.29 | 2.29 | 2.24 | 2.25 | 2.25 | -0.03 (-1.32%) | 14,297,602 |
| 4 Jun 2024 | CNY | 2.25 | 2.29 | 2.22 | 2.28 | 2.28 | 0.0 (0.0%) | 17,984,984 |
| 3 Jun 2024 | CNY | 2.33 | 2.34 | 2.27 | 2.28 | 2.28 | -0.06 (-2.56%) | 26,589,910 |
| 31 May 2024 | CNY | 2.33 | 2.35 | 2.31 | 2.34 | 2.34 | +0.01 (+0.43%) | 14,698,700 |
| 30 May 2024 | CNY | 2.33 | 2.35 | 2.31 | 2.33 | 2.33 | 0.0 (0.0%) | 12,322,500 |
| 29 May 2024 | CNY | 2.35 | 2.37 | 2.31 | 2.33 | 2.33 | -0.04 (-1.69%) | 26,477,942 |
| 28 May 2024 | CNY | 2.39 | 2.4 | 2.35 | 2.37 | 2.37 | -0.04 (-1.66%) | 27,663,859 |
| 27 May 2024 | CNY | 2.31 | 2.43 | 2.31 | 2.41 | 2.41 | +0.1 (+4.33%) | 51,781,800 |
| 24 May 2024 | CNY | 2.35 | 2.36 | 2.3 | 2.31 | 2.31 | -0.03 (-1.28%) | 15,359,700 |
| 23 May 2024 | CNY | 2.41 | 2.42 | 2.33 | 2.34 | 2.34 | -0.08 (-3.31%) | 30,938,100 |
| 22 May 2024 | CNY | 2.43 | 2.44 | 2.4 | 2.42 | 2.42 | -0.01 (-0.41%) | 16,563,500 |
| 21 May 2024 | CNY | 2.42 | 2.44 | 2.41 | 2.43 | 2.43 | -0.01 (-0.41%) | 21,958,363 |
| 20 May 2024 | CNY | 2.41 | 2.45 | 2.39 | 2.44 | 2.44 | +0.04 (+1.67%) | 31,486,100 |
| 17 May 2024 | CNY | 2.39 | 2.41 | 2.36 | 2.4 | 2.4 | +0.01 (+0.42%) | 22,190,244 |
| 16 May 2024 | CNY | 2.41 | 2.41 | 2.37 | 2.39 | 2.39 | 0.0 (0.0%) | 23,337,600 |
| 15 May 2024 | CNY | 2.41 | 2.41 | 2.37 | 2.39 | 2.39 | -0.03 (-1.24%) | 32,469,800 |
