| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | CNY | 2.31 | 2.33 | 2.18 | 2.22 | 2.22 | -0.08 (-3.48%) | 65,904,800 |
| 22 Feb 2021 | CNY | 2.16 | 2.37 | 2.15 | 2.3 | 2.3 | +0.15 (+6.98%) | 78,072,380 |
| 19 Feb 2021 | CNY | 2.01 | 2.21 | 1.99 | 2.15 | 2.15 | +0.13 (+6.44%) | 69,829,146 |
| 18 Feb 2021 | CNY | 1.92 | 2.05 | 1.91 | 2.02 | 2.02 | +0.1 (+5.21%) | 61,767,890 |
| 10 Feb 2021 | CNY | 1.98 | 2.03 | 1.91 | 1.92 | 1.92 | -0.06 (-3.03%) | 60,351,500 |
| 9 Feb 2021 | CNY | 1.8 | 1.98 | 1.79 | 1.98 | 1.98 | +0.18 (+10%) | 71,227,493 |
| 8 Feb 2021 | CNY | 1.86 | 1.88 | 1.75 | 1.8 | 1.8 | -0.06 (-3.23%) | 57,584,893 |
| 5 Feb 2021 | CNY | 1.88 | 1.98 | 1.86 | 1.86 | 1.86 | -0.03 (-1.59%) | 40,311,368 |
| 4 Feb 2021 | CNY | 1.88 | 1.95 | 1.84 | 1.89 | 1.89 | -0.04 (-2.07%) | 55,614,053 |
| 3 Feb 2021 | CNY | 1.85 | 2 | 1.85 | 1.93 | 1.93 | -0.13 (-6.31%) | 93,193,298 |
| 2 Feb 2021 | CNY | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.23 (-10.04%) | 20,582,800 |
| 1 Feb 2021 | CNY | 2.29 | 2.35 | 2.29 | 2.29 | 2.29 | -0.25 (-9.84%) | 53,688,625 |
| 29 Jan 2021 | CNY | 2.52 | 2.56 | 2.47 | 2.54 | 2.54 | +0.04 (+1.60%) | 28,198,088 |
| 28 Jan 2021 | CNY | 2.53 | 2.57 | 2.5 | 2.5 | 2.5 | -0.08 (-3.10%) | 30,499,122 |
| 27 Jan 2021 | CNY | 2.58 | 2.62 | 2.55 | 2.58 | 2.58 | -0.02 (-0.77%) | 25,275,565 |
| 26 Jan 2021 | CNY | 2.64 | 2.67 | 2.59 | 2.6 | 2.6 | -0.08 (-2.99%) | 41,745,565 |
| 25 Jan 2021 | CNY | 2.57 | 2.78 | 2.51 | 2.68 | 2.68 | +0.12 (+4.69%) | 78,077,014 |
| 22 Jan 2021 | CNY | 2.63 | 2.64 | 2.56 | 2.56 | 2.56 | -0.09 (-3.40%) | 30,558,558 |
| 21 Jan 2021 | CNY | 2.59 | 2.66 | 2.56 | 2.65 | 2.65 | +0.05 (+1.92%) | 42,290,925 |
| 20 Jan 2021 | CNY | 2.62 | 2.63 | 2.57 | 2.6 | 2.6 | -0.05 (-1.89%) | 38,968,114 |
| 19 Jan 2021 | CNY | 2.6 | 2.7 | 2.57 | 2.65 | 2.65 | +0.05 (+1.92%) | 48,780,148 |
| 18 Jan 2021 | CNY | 2.52 | 2.62 | 2.5 | 2.6 | 2.6 | +0.06 (+2.36%) | 36,276,497 |
| 15 Jan 2021 | CNY | 2.5 | 2.62 | 2.47 | 2.54 | 2.54 | +0.03 (+1.20%) | 33,848,618 |
| 14 Jan 2021 | CNY | 2.54 | 2.56 | 2.47 | 2.51 | 2.51 | -0.06 (-2.33%) | 34,293,763 |
| 13 Jan 2021 | CNY | 2.66 | 2.66 | 2.54 | 2.57 | 2.57 | -0.06 (-2.28%) | 38,347,766 |
| 12 Jan 2021 | CNY | 2.54 | 2.68 | 2.44 | 2.63 | 2.63 | +0.05 (+1.94%) | 51,000,155 |
| 11 Jan 2021 | CNY | 2.69 | 2.75 | 2.55 | 2.58 | 2.58 | -0.04 (-1.53%) | 100,765,414 |
| 8 Jan 2021 | CNY | 2.38 | 2.62 | 2.27 | 2.62 | 2.62 | +0.24 (+10.08%) | 55,649,336 |
| 7 Jan 2021 | CNY | 2.47 | 2.48 | 2.35 | 2.38 | 2.38 | -0.11 (-4.42%) | 48,708,959 |
| 6 Jan 2021 | CNY | 2.55 | 2.56 | 2.43 | 2.49 | 2.49 | -0.12 (-4.60%) | 59,756,600 |
