Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | CNY | 2.4 | 2.45 | 2.4 | 2.42 | 2.42 | 0.0 (0.0%) | 34,289,500 |
13 May 2024 | CNY | 2.41 | 2.43 | 2.35 | 2.42 | 2.42 | -0.01 (-0.41%) | 50,561,994 |
10 May 2024 | CNY | 2.46 | 2.47 | 2.4 | 2.43 | 2.43 | -0.02 (-0.82%) | 43,985,180 |
9 May 2024 | CNY | 2.3 | 2.54 | 2.3 | 2.45 | 2.45 | +0.14 (+6.06%) | 85,927,216 |
8 May 2024 | CNY | 2.33 | 2.34 | 2.3 | 2.31 | 2.31 | -0.03 (-1.28%) | 20,681,700 |
7 May 2024 | CNY | 2.34 | 2.35 | 2.31 | 2.34 | 2.34 | 0.0 (0.0%) | 23,820,706 |
6 May 2024 | CNY | 2.34 | 2.39 | 2.33 | 2.34 | 2.34 | +0.04 (+1.74%) | 25,718,571 |
30 Apr 2024 | CNY | 2.34 | 2.35 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 28,014,721 |
29 Apr 2024 | CNY | 2.22 | 2.34 | 2.2 | 2.33 | 2.33 | +0.12 (+5.43%) | 40,102,701 |
26 Apr 2024 | CNY | 2.17 | 2.22 | 2.16 | 2.21 | 2.21 | +0.02 (+0.91%) | 20,407,996 |
25 Apr 2024 | CNY | 2.2 | 2.21 | 2.16 | 2.19 | 2.19 | 0.0 (0.0%) | 21,077,300 |
24 Apr 2024 | CNY | 2.18 | 2.2 | 2.16 | 2.19 | 2.19 | +0.01 (+0.46%) | 14,906,429 |
23 Apr 2024 | CNY | 2.22 | 2.23 | 2.16 | 2.18 | 2.18 | -0.04 (-1.80%) | 16,987,659 |
22 Apr 2024 | CNY | 2.21 | 2.26 | 2.19 | 2.22 | 2.22 | -0.02 (-0.89%) | 16,750,800 |
19 Apr 2024 | CNY | 2.18 | 2.26 | 2.17 | 2.24 | 2.24 | +0.06 (+2.75%) | 23,948,700 |
18 Apr 2024 | CNY | 2.21 | 2.21 | 2.17 | 2.18 | 2.18 | -0.03 (-1.36%) | 18,014,100 |
17 Apr 2024 | CNY | 2.11 | 2.21 | 2.1 | 2.21 | 2.21 | +0.12 (+5.74%) | 25,666,353 |
16 Apr 2024 | CNY | 2.2 | 2.2 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 25,181,003 |
15 Apr 2024 | CNY | 2.25 | 2.27 | 2.14 | 2.2 | 2.2 | -0.06 (-2.65%) | 27,446,250 |
12 Apr 2024 | CNY | 2.26 | 2.3 | 2.25 | 2.26 | 2.26 | -0.01 (-0.44%) | 17,713,812 |
11 Apr 2024 | CNY | 2.25 | 2.3 | 2.24 | 2.27 | 2.27 | 0.0 (0.0%) | 15,041,256 |
10 Apr 2024 | CNY | 2.3 | 2.31 | 2.25 | 2.27 | 2.27 | -0.05 (-2.16%) | 17,285,500 |
9 Apr 2024 | CNY | 2.29 | 2.32 | 2.28 | 2.32 | 2.32 | +0.02 (+0.87%) | 14,913,200 |
8 Apr 2024 | CNY | 2.36 | 2.36 | 2.3 | 2.3 | 2.3 | -0.06 (-2.54%) | 21,220,800 |
3 Apr 2024 | CNY | 2.38 | 2.41 | 2.34 | 2.36 | 2.36 | -0.01 (-0.42%) | 22,001,937 |
2 Apr 2024 | CNY | 2.38 | 2.39 | 2.35 | 2.37 | 2.37 | 0.0 (0.0%) | 23,249,951 |
1 Apr 2024 | CNY | 2.34 | 2.37 | 2.33 | 2.37 | 2.37 | +0.03 (+1.28%) | 17,434,902 |
29 Mar 2024 | CNY | 2.31 | 2.34 | 2.29 | 2.34 | 2.34 | +0.03 (+1.30%) | 7,815,600 |
28 Mar 2024 | CNY | 2.24 | 2.32 | 2.24 | 2.31 | 2.31 | +0.06 (+2.67%) | 19,883,445 |
27 Mar 2024 | CNY | 2.31 | 2.31 | 2.25 | 2.25 | 2.25 | -0.06 (-2.60%) | 20,745,809 |