HNA Technology Co Ltd A Recent Share Price (SHG:600751)

SHG:600751 - HNA Technology Co Ltd HNA Technology Co Ltd A
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2019	CNY	2.85	2.91	2.84	2.87	2.87	+0.02 (+0.70%)	14,239,353
25 Nov 2019	CNY	2.83	2.85	2.81	2.85	2.85	+0.03 (+1.06%)	10,984,100
22 Nov 2019	CNY	2.83	2.87	2.81	2.82	2.82	-0.02 (-0.70%)	13,132,722
21 Nov 2019	CNY	2.8	2.84	2.78	2.84	2.84	+0.02 (+0.71%)	11,307,393
20 Nov 2019	CNY	2.86	2.86	2.81	2.82	2.82	-0.03 (-1.05%)	8,369,984
19 Nov 2019	CNY	2.81	2.85	2.79	2.85	2.85	+0.04 (+1.42%)	10,557,101
18 Nov 2019	CNY	2.78	2.81	2.75	2.81	2.81	+0.05 (+1.81%)	9,627,778
15 Nov 2019	CNY	2.81	2.82	2.75	2.76	2.76	-0.05 (-1.78%)	8,784,073
14 Nov 2019	CNY	2.8	2.83	2.78	2.81	2.81	+0.01 (+0.36%)	8,944,561
13 Nov 2019	CNY	2.82	2.83	2.78	2.8	2.8	-0.03 (-1.06%)	7,489,218
12 Nov 2019	CNY	2.82	2.84	2.76	2.83	2.83	+0.01 (+0.35%)	12,395,445
11 Nov 2019	CNY	2.91	2.92	2.81	2.82	2.82	-0.09 (-3.09%)	17,253,589
8 Nov 2019	CNY	2.93	2.95	2.91	2.91	2.91	0.0 (0.0%)	13,198,942
7 Nov 2019	CNY	2.88	2.93	2.86	2.91	2.91	+0.03 (+1.04%)	11,225,300
6 Nov 2019	CNY	2.93	2.94	2.86	2.88	2.88	-0.06 (-2.04%)	16,911,524
5 Nov 2019	CNY	2.92	2.95	2.9	2.94	2.94	+0.01 (+0.34%)	16,278,229
4 Nov 2019	CNY	2.96	2.98	2.92	2.93	2.93	-0.03 (-1.01%)	20,309,373
1 Nov 2019	CNY	2.92	2.96	2.88	2.96	2.96	+0.04 (+1.37%)	16,349,857
31 Oct 2019	CNY	2.91	2.96	2.91	2.92	2.92	+0.02 (+0.69%)	16,213,411
30 Oct 2019	CNY	2.97	2.97	2.88	2.9	2.9	-0.09 (-3.01%)	22,454,158
29 Oct 2019	CNY	3.08	3.1	2.95	2.99	2.99	-0.06 (-1.97%)	28,320,581
28 Oct 2019	CNY	3.02	3.08	2.98	3.05	3.05	+0.13 (+4.45%)	39,088,207
25 Oct 2019	CNY	2.92	2.94	2.89	2.92	2.92	0.0 (0.0%)	11,440,343
24 Oct 2019	CNY	2.91	2.92	2.88	2.92	2.92	+0.01 (+0.34%)	8,251,235
23 Oct 2019	CNY	2.93	2.95	2.89	2.91	2.91	-0.02 (-0.68%)	9,333,445
22 Oct 2019	CNY	2.88	2.94	2.87	2.93	2.93	+0.06 (+2.09%)	11,551,567
21 Oct 2019	CNY	2.87	2.9	2.83	2.87	2.87	-0.04 (-1.37%)	13,020,826
18 Oct 2019	CNY	2.94	2.95	2.87	2.91	2.91	-0.03 (-1.02%)	14,829,492
17 Oct 2019	CNY	2.96	2.98	2.9	2.94	2.94	-0.03 (-1.01%)	21,984,558
16 Oct 2019	CNY	3.04	3.04	2.96	2.97	2.97	-0.04 (-1.33%)	20,917,611