Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | CNY | 2.33 | 2.33 | 2.28 | 2.31 | 2.31 | -0.01 (-0.43%) | 16,770,100 |
25 Mar 2024 | CNY | 2.36 | 2.38 | 2.32 | 2.32 | 2.32 | -0.06 (-2.52%) | 23,517,100 |
22 Mar 2024 | CNY | 2.41 | 2.42 | 2.37 | 2.38 | 2.38 | -0.04 (-1.65%) | 24,953,600 |
21 Mar 2024 | CNY | 2.45 | 2.46 | 2.4 | 2.42 | 2.42 | -0.02 (-0.82%) | 19,955,822 |
20 Mar 2024 | CNY | 2.42 | 2.45 | 2.41 | 2.44 | 2.44 | +0.02 (+0.83%) | 20,383,502 |
19 Mar 2024 | CNY | 2.45 | 2.46 | 2.41 | 2.42 | 2.42 | -0.03 (-1.22%) | 19,942,650 |
18 Mar 2024 | CNY | 2.44 | 2.45 | 2.42 | 2.45 | 2.45 | +0.01 (+0.41%) | 20,635,739 |
15 Mar 2024 | CNY | 2.39 | 2.44 | 2.37 | 2.44 | 2.44 | +0.04 (+1.67%) | 22,658,428 |
14 Mar 2024 | CNY | 2.42 | 2.44 | 2.38 | 2.4 | 2.4 | -0.03 (-1.23%) | 22,571,569 |
13 Mar 2024 | CNY | 2.45 | 2.47 | 2.4 | 2.43 | 2.43 | -0.03 (-1.22%) | 24,282,086 |
12 Mar 2024 | CNY | 2.42 | 2.47 | 2.39 | 2.46 | 2.46 | +0.04 (+1.65%) | 28,242,077 |
11 Mar 2024 | CNY | 2.38 | 2.42 | 2.37 | 2.42 | 2.42 | +0.04 (+1.68%) | 17,641,534 |
8 Mar 2024 | CNY | 2.39 | 2.4 | 2.35 | 2.38 | 2.38 | 0.0 (0.0%) | 15,203,230 |
7 Mar 2024 | CNY | 2.4 | 2.43 | 2.37 | 2.38 | 2.38 | -0.02 (-0.83%) | 18,740,100 |
6 Mar 2024 | CNY | 2.37 | 2.42 | 2.36 | 2.4 | 2.4 | +0.02 (+0.84%) | 17,268,933 |
5 Mar 2024 | CNY | 2.41 | 2.41 | 2.36 | 2.38 | 2.38 | -0.02 (-0.83%) | 23,208,574 |
4 Mar 2024 | CNY | 2.44 | 2.46 | 2.38 | 2.4 | 2.4 | -0.04 (-1.64%) | 19,916,300 |
1 Mar 2024 | CNY | 2.45 | 2.48 | 2.42 | 2.44 | 2.44 | -0.02 (-0.81%) | 24,668,279 |
29 Feb 2024 | CNY | 2.38 | 2.46 | 2.37 | 2.46 | 2.46 | +0.07 (+2.93%) | 25,366,277 |
28 Feb 2024 | CNY | 2.48 | 2.53 | 2.37 | 2.39 | 2.39 | -0.09 (-3.63%) | 43,060,933 |
27 Feb 2024 | CNY | 2.42 | 2.48 | 2.42 | 2.48 | 2.48 | +0.05 (+2.06%) | 22,073,621 |
26 Feb 2024 | CNY | 2.44 | 2.48 | 2.41 | 2.43 | 2.43 | -0.01 (-0.41%) | 23,239,600 |
23 Feb 2024 | CNY | 2.4 | 2.45 | 2.38 | 2.44 | 2.44 | +0.05 (+2.09%) | 25,356,900 |
22 Feb 2024 | CNY | 2.36 | 2.41 | 2.36 | 2.39 | 2.39 | +0.01 (+0.42%) | 22,346,488 |
21 Feb 2024 | CNY | 2.34 | 2.44 | 2.33 | 2.38 | 2.38 | +0.02 (+0.85%) | 32,078,993 |
20 Feb 2024 | CNY | 2.38 | 2.38 | 2.32 | 2.36 | 2.36 | -0.01 (-0.42%) | 22,529,100 |
19 Feb 2024 | CNY | 2.41 | 2.42 | 2.35 | 2.37 | 2.37 | -0.02 (-0.84%) | 29,586,616 |
8 Feb 2024 | CNY | 2.3 | 2.43 | 2.29 | 2.39 | 2.39 | +0.11 (+4.82%) | 42,734,224 |
7 Feb 2024 | CNY | 2.2 | 2.34 | 2.17 | 2.28 | 2.28 | +0.09 (+4.11%) | 38,697,832 |
6 Feb 2024 | CNY | 2.02 | 2.23 | 1.99 | 2.19 | 2.19 | +0.15 (+7.35%) | 37,922,275 |