| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2016 | CNY | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.61 (+9.98%) | 256,093 |
| 5 Feb 2016 | CNY | 6.28 | 6.35 | 6.1 | 6.11 | 6.11 | -0.2 (-3.17%) | 19,152,083 |
| 4 Feb 2016 | CNY | 6.25 | 6.49 | 6.21 | 6.31 | 6.31 | +0.05 (+0.80%) | 40,520,590 |
| 3 Feb 2016 | CNY | 6.33 | 6.39 | 6.14 | 6.26 | 6.26 | -0.26 (-3.99%) | 35,056,783 |
| 2 Feb 2016 | CNY | 6.3 | 6.74 | 6.11 | 6.52 | 6.52 | +0.39 (+6.36%) | 61,814,129 |
| 1 Feb 2016 | CNY | 5.6 | 6.13 | 5.36 | 6.13 | 6.13 | +0.56 (+10.05%) | 25,178,478 |
| 29 Jan 2016 | CNY | 5.34 | 5.63 | 5.31 | 5.57 | 5.57 | +0.2 (+3.72%) | 12,335,013 |
| 28 Jan 2016 | CNY | 5.66 | 5.76 | 5.3 | 5.37 | 5.37 | -0.32 (-5.62%) | 9,235,493 |
| 27 Jan 2016 | CNY | 5.78 | 5.87 | 5.38 | 5.69 | 5.69 | -0.07 (-1.22%) | 13,324,330 |
| 26 Jan 2016 | CNY | 6.32 | 6.32 | 5.74 | 5.76 | 5.76 | -0.62 (-9.72%) | 14,106,035 |
| 25 Jan 2016 | CNY | 6.39 | 6.45 | 6.28 | 6.38 | 6.38 | +0.04 (+0.63%) | 11,076,296 |
| 22 Jan 2016 | CNY | 6.28 | 6.38 | 6.07 | 6.34 | 6.34 | +0.15 (+2.42%) | 10,707,665 |
| 21 Jan 2016 | CNY | 6.23 | 6.49 | 6.15 | 6.19 | 6.19 | -0.16 (-2.52%) | 13,316,498 |
| 20 Jan 2016 | CNY | 6.52 | 6.55 | 6.3 | 6.35 | 6.35 | -0.2 (-3.05%) | 17,946,634 |
| 19 Jan 2016 | CNY | 6.43 | 6.64 | 6.35 | 6.55 | 6.55 | +0.15 (+2.34%) | 18,576,017 |
| 18 Jan 2016 | CNY | 6.1 | 6.59 | 5.98 | 6.4 | 6.4 | +0.22 (+3.56%) | 16,663,282 |
| 15 Jan 2016 | CNY | 6.24 | 6.43 | 6.1 | 6.18 | 6.18 | -0.05 (-0.80%) | 18,189,729 |
| 14 Jan 2016 | CNY | 5.85 | 6.34 | 5.7 | 6.23 | 6.23 | +0.25 (+4.18%) | 15,750,077 |
| 13 Jan 2016 | CNY | 6.43 | 6.53 | 5.97 | 5.98 | 5.98 | -0.4 (-6.27%) | 15,162,034 |
| 12 Jan 2016 | CNY | 6.47 | 6.56 | 6.18 | 6.38 | 6.38 | -0.11 (-1.69%) | 16,796,805 |
| 11 Jan 2016 | CNY | 7.19 | 7.19 | 6.49 | 6.49 | 6.49 | -0.72 (-9.99%) | 18,644,335 |
| 8 Jan 2016 | CNY | 7.54 | 7.75 | 6.73 | 7.21 | 7.21 | -0.12 (-1.64%) | 19,699,057 |
| 7 Jan 2016 | CNY | 8.07 | 8.07 | 7.33 | 7.33 | 7.33 | -0.81 (-9.95%) | 3,065,927 |
| 6 Jan 2016 | CNY | 8.01 | 8.18 | 7.91 | 8.14 | 8.14 | +0.11 (+1.37%) | 16,105,169 |
| 5 Jan 2016 | CNY | 8.19 | 8.58 | 7.79 | 8.03 | 8.03 | -0.63 (-7.27%) | 18,807,773 |
| 4 Jan 2016 | CNY | 9.62 | 9.68 | 8.66 | 8.66 | 8.66 | -0.96 (-9.98%) | 10,117,268 |
| 31 Dec 2015 | CNY | 9.7 | 9.78 | 9.6 | 9.62 | 9.62 | -0.18 (-1.84%) | 8,250,287 |
| 30 Dec 2015 | CNY | 9.9 | 10 | 9.61 | 9.8 | 9.8 | -0.21 (-2.10%) | 13,153,445 |
| 29 Dec 2015 | CNY | 10.26 | 10.3 | 9.9 | 10.01 | 10.01 | -0.43 (-4.12%) | 18,002,394 |
| 28 Dec 2015 | CNY | 9.66 | 10.56 | 9.58 | 10.44 | 10.44 | +0.77 (+7.96%) | 28,603,276 |
