| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2015 | CNY | 9.72 | 9.85 | 9.51 | 9.67 | 9.67 | -0.09 (-0.92%) | 10,979,758 |
| 24 Dec 2015 | CNY | 9.97 | 10.04 | 9.45 | 9.76 | 9.76 | -0.24 (-2.40%) | 11,345,736 |
| 23 Dec 2015 | CNY | 10.25 | 10.28 | 9.95 | 10 | 10 | -0.27 (-2.63%) | 12,990,944 |
| 22 Dec 2015 | CNY | 10.38 | 10.48 | 10.11 | 10.27 | 10.27 | -0.09 (-0.87%) | 11,065,372 |
| 21 Dec 2015 | CNY | 10.32 | 10.45 | 10.28 | 10.36 | 10.36 | -0.15 (-1.43%) | 12,590,726 |
| 18 Dec 2015 | CNY | 10.1 | 10.53 | 10.03 | 10.51 | 10.51 | +0.43 (+4.27%) | 21,395,318 |
| 17 Dec 2015 | CNY | 9.82 | 10.15 | 9.82 | 10.08 | 10.08 | +0.24 (+2.44%) | 13,507,594 |
| 16 Dec 2015 | CNY | 10 | 10 | 9.8 | 9.84 | 9.84 | -0.11 (-1.11%) | 7,892,744 |
| 15 Dec 2015 | CNY | 9.94 | 10.08 | 9.85 | 9.95 | 9.95 | +0.11 (+1.12%) | 9,153,528 |
| 14 Dec 2015 | CNY | 9.57 | 9.9 | 9.51 | 9.84 | 9.84 | +0.27 (+2.82%) | 5,608,024 |
| 11 Dec 2015 | CNY | 9.7 | 9.75 | 9.48 | 9.57 | 9.57 | -0.08 (-0.83%) | 5,460,902 |
| 10 Dec 2015 | CNY | 9.5 | 9.88 | 9.5 | 9.65 | 9.65 | +0.01 (+0.10%) | 7,536,666 |
| 9 Dec 2015 | CNY | 9.89 | 10.04 | 9.48 | 9.64 | 9.64 | -0.29 (-2.92%) | 9,160,021 |
| 8 Dec 2015 | CNY | 10.51 | 10.51 | 9.92 | 9.93 | 9.93 | -0.45 (-4.34%) | 10,377,474 |
| 7 Dec 2015 | CNY | 10.29 | 10.66 | 10.21 | 10.38 | 10.38 | +0.17 (+1.67%) | 11,718,067 |
| 4 Dec 2015 | CNY | 10.1 | 10.58 | 9.93 | 10.21 | 10.21 | +0.04 (+0.39%) | 16,923,103 |
| 3 Dec 2015 | CNY | 9.31 | 10.32 | 9.31 | 10.17 | 10.17 | +0.7 (+7.39%) | 16,624,314 |
| 2 Dec 2015 | CNY | 9.67 | 9.71 | 9.12 | 9.47 | 9.47 | -0.18 (-1.87%) | 10,387,933 |
| 1 Dec 2015 | CNY | 9.68 | 9.73 | 9.43 | 9.65 | 9.65 | +0.08 (+0.84%) | 10,470,920 |
| 30 Nov 2015 | CNY | 9.79 | 10.05 | 8.99 | 9.57 | 9.57 | -0.42 (-4.20%) | 18,600,273 |
| 27 Nov 2015 | CNY | 11.09 | 11.21 | 9.99 | 9.99 | 9.99 | -1.11 (-10.00%) | 21,026,068 |
| 26 Nov 2015 | CNY | 11.31 | 11.42 | 11.06 | 11.1 | 11.1 | -0.14 (-1.25%) | 15,888,807 |
| 25 Nov 2015 | CNY | 11.2 | 11.33 | 11.06 | 11.24 | 11.24 | +0.05 (+0.45%) | 14,554,501 |
| 24 Nov 2015 | CNY | 10.96 | 11.25 | 10.96 | 11.19 | 11.19 | +0.16 (+1.45%) | 11,042,153 |
| 23 Nov 2015 | CNY | 11.05 | 11.26 | 10.94 | 11.03 | 11.03 | -0.08 (-0.72%) | 15,271,050 |
| 20 Nov 2015 | CNY | 11.26 | 11.44 | 11.01 | 11.11 | 11.11 | -0.27 (-2.37%) | 20,386,142 |
| 19 Nov 2015 | CNY | 11.2 | 11.48 | 10.88 | 11.38 | 11.38 | +0.08 (+0.71%) | 21,003,493 |
| 18 Nov 2015 | CNY | 11.71 | 12.09 | 11.28 | 11.3 | 11.3 | -0.49 (-4.16%) | 18,203,932 |
| 17 Nov 2015 | CNY | 12.15 | 12.38 | 11.7 | 11.79 | 11.79 | -0.43 (-3.52%) | 36,108,272 |
| 16 Nov 2015 | CNY | 11.2 | 12.3 | 11.08 | 12.22 | 12.22 | +0.92 (+8.14%) | 41,694,619 |
