| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2015 | CNY | 6.99 | 7.5 | 6.99 | 7.24 | 7.24 | +0.34 (+4.93%) | 19,675,505 |
| 23 Sep 2015 | CNY | 7.05 | 7.19 | 6.85 | 6.9 | 6.9 | -0.37 (-5.09%) | 16,361,190 |
| 22 Sep 2015 | CNY | 7 | 7.5 | 6.92 | 7.27 | 7.27 | +0.23 (+3.27%) | 25,283,330 |
| 21 Sep 2015 | CNY | 6.55 | 7.07 | 6.45 | 7.04 | 7.04 | +0.37 (+5.55%) | 21,352,215 |
| 18 Sep 2015 | CNY | 6.5 | 6.9 | 6.44 | 6.67 | 6.67 | +0.25 (+3.89%) | 18,038,902 |
| 17 Sep 2015 | CNY | 6.41 | 6.94 | 6.36 | 6.42 | 6.42 | -0.07 (-1.08%) | 21,276,701 |
| 16 Sep 2015 | CNY | 5.94 | 6.51 | 5.82 | 6.49 | 6.49 | +0.57 (+9.63%) | 19,356,523 |
| 15 Sep 2015 | CNY | 6.35 | 6.5 | 5.92 | 5.92 | 5.92 | -0.66 (-10.03%) | 15,010,170 |
| 14 Sep 2015 | CNY | 7.39 | 7.47 | 6.57 | 6.58 | 6.58 | -0.72 (-9.86%) | 17,612,774 |
| 11 Sep 2015 | CNY | 7.2 | 7.4 | 7.12 | 7.3 | 7.3 | +0.09 (+1.25%) | 10,639,040 |
| 10 Sep 2015 | CNY | 7.2 | 7.45 | 7.1 | 7.21 | 7.21 | -0.06 (-0.83%) | 12,871,927 |
| 9 Sep 2015 | CNY | 7.06 | 7.36 | 6.95 | 7.27 | 7.27 | +0.29 (+4.15%) | 15,400,856 |
| 8 Sep 2015 | CNY | 6.52 | 7 | 6.42 | 6.98 | 6.98 | +0.43 (+6.56%) | 11,978,083 |
| 7 Sep 2015 | CNY | 6.63 | 6.94 | 6.48 | 6.55 | 6.55 | +0.08 (+1.24%) | 14,877,563 |
| 2 Sep 2015 | CNY | 6.56 | 7.18 | 6.4 | 6.47 | 6.47 | -0.45 (-6.50%) | 13,620,062 |
| 1 Sep 2015 | CNY | 7.52 | 7.65 | 6.92 | 6.92 | 6.92 | -0.77 (-10.01%) | 14,661,857 |
| 31 Aug 2015 | CNY | 7.86 | 8.48 | 7.48 | 7.69 | 7.69 | -0.18 (-2.29%) | 21,633,383 |
| 28 Aug 2015 | CNY | 7.26 | 7.87 | 7.15 | 7.87 | 7.87 | +0.72 (+10.07%) | 24,136,333 |
| 27 Aug 2015 | CNY | 7.07 | 7.24 | 6.35 | 7.15 | 7.15 | +0.26 (+3.77%) | 21,361,726 |
| 26 Aug 2015 | CNY | 7.68 | 7.98 | 6.89 | 6.89 | 6.89 | -0.76 (-9.93%) | 20,806,008 |
| 25 Aug 2015 | CNY | 7.65 | 8.49 | 7.65 | 7.65 | 7.65 | -0.85 (-10%) | 21,974,214 |
| 24 Aug 2015 | CNY | 8.99 | 8.99 | 8.5 | 8.5 | 8.5 | -0.94 (-9.96%) | 17,212,864 |
| 21 Aug 2015 | CNY | 10 | 10.47 | 9.41 | 9.44 | 9.44 | -1.01 (-9.67%) | 18,075,935 |
| 20 Aug 2015 | CNY | 10.4 | 11.35 | 10.3 | 10.45 | 10.45 | -0.23 (-2.15%) | 26,055,944 |
| 19 Aug 2015 | CNY | 9.5 | 11.18 | 9.23 | 10.68 | 10.68 | +0.43 (+4.20%) | 30,825,783 |
| 18 Aug 2015 | CNY | 11.35 | 11.67 | 10.25 | 10.25 | 10.25 | -1.14 (-10.01%) | 27,153,263 |
| 17 Aug 2015 | CNY | 11.21 | 11.86 | 10.81 | 11.39 | 11.39 | +0.19 (+1.70%) | 35,898,316 |
| 14 Aug 2015 | CNY | 10.5 | 11.5 | 10.43 | 11.2 | 11.2 | +0.49 (+4.58%) | 45,729,095 |
| 13 Aug 2015 | CNY | 9.7 | 10.8 | 9.51 | 10.71 | 10.71 | +0.71 (+7.10%) | 45,524,810 |
| 12 Aug 2015 | CNY | 10.03 | 10.17 | 9.93 | 10 | 10 | -0.16 (-1.57%) | 16,980,948 |
