| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | CNY | 13.83 | 13.97 | 13.4 | 13.68 | 13.68 | -0.14 (-1.01%) | 28,902,398 |
| 30 Mar 2015 | CNY | 13.8 | 13.96 | 13.72 | 13.82 | 13.82 | +0.03 (+0.22%) | 24,772,530 |
| 27 Mar 2015 | CNY | 13.61 | 13.8 | 13.51 | 13.79 | 13.79 | +0.09 (+0.66%) | 19,376,273 |
| 26 Mar 2015 | CNY | 14.28 | 14.28 | 13.6 | 13.7 | 13.7 | -0.71 (-4.93%) | 37,260,955 |
| 25 Mar 2015 | CNY | 15 | 15.69 | 14.36 | 14.41 | 14.41 | +0.05 (+0.35%) | 71,409,784 |
| 24 Mar 2015 | CNY | 14.16 | 14.38 | 13.66 | 14.36 | 14.36 | +0.22 (+1.56%) | 46,569,477 |
| 23 Mar 2015 | CNY | 13.8 | 14.26 | 13.65 | 14.14 | 14.14 | +0.32 (+2.32%) | 40,320,723 |
| 20 Mar 2015 | CNY | 14.01 | 14.02 | 13.81 | 13.82 | 13.82 | -0.26 (-1.85%) | 22,861,206 |
| 19 Mar 2015 | CNY | 13.75 | 14.1 | 13.6 | 14.08 | 14.08 | +0.1 (+0.72%) | 39,384,108 |
| 18 Mar 2015 | CNY | 14.22 | 14.3 | 13.77 | 13.98 | 13.98 | 0.0 (0.0%) | 44,318,056 |
| 17 Mar 2015 | CNY | 13.4 | 14.45 | 13.16 | 13.98 | 13.98 | +0.66 (+4.95%) | 53,146,123 |
| 16 Mar 2015 | CNY | 12.82 | 13.39 | 12.82 | 13.32 | 13.32 | +0.52 (+4.06%) | 34,730,570 |
| 13 Mar 2015 | CNY | 12.6 | 12.88 | 12.5 | 12.8 | 12.8 | +0.22 (+1.75%) | 22,999,471 |
| 12 Mar 2015 | CNY | 12.87 | 12.99 | 12.49 | 12.58 | 12.58 | -0.24 (-1.87%) | 19,427,015 |
| 11 Mar 2015 | CNY | 12.6 | 12.97 | 12.52 | 12.82 | 12.82 | +0.28 (+2.23%) | 29,856,729 |
| 10 Mar 2015 | CNY | 12.45 | 12.69 | 12.35 | 12.54 | 12.54 | +0.2 (+1.62%) | 23,873,984 |
| 9 Mar 2015 | CNY | 12.48 | 12.48 | 12.18 | 12.34 | 12.34 | -0.16 (-1.28%) | 13,012,830 |
| 6 Mar 2015 | CNY | 12.6 | 12.8 | 12.3 | 12.5 | 12.5 | -0.09 (-0.71%) | 20,220,633 |
| 5 Mar 2015 | CNY | 12.33 | 12.6 | 12.25 | 12.59 | 12.59 | +0.34 (+2.78%) | 26,331,055 |
| 4 Mar 2015 | CNY | 12.18 | 12.37 | 12.14 | 12.25 | 12.25 | +0.01 (+0.08%) | 15,823,946 |
| 3 Mar 2015 | CNY | 12.38 | 12.66 | 12.12 | 12.24 | 12.24 | -0.16 (-1.29%) | 28,899,164 |
| 2 Mar 2015 | CNY | 12.42 | 12.49 | 12.2 | 12.4 | 12.4 | -0.07 (-0.56%) | 22,137,129 |
| 27 Feb 2015 | CNY | 12.44 | 12.62 | 12.14 | 12.47 | 12.47 | +0.03 (+0.24%) | 29,373,417 |
| 26 Feb 2015 | CNY | 12.46 | 12.65 | 12.19 | 12.44 | 12.44 | +0.1 (+0.81%) | 26,206,136 |
| 25 Feb 2015 | CNY | 12.28 | 12.81 | 12.2 | 12.34 | 12.34 | +0.06 (+0.49%) | 37,857,905 |
| 17 Feb 2015 | CNY | 11.39 | 12.45 | 11.39 | 12.28 | 12.28 | +0.92 (+8.10%) | 41,611,907 |
| 16 Feb 2015 | CNY | 11.01 | 11.49 | 11.01 | 11.36 | 11.36 | +0.33 (+2.99%) | 17,203,345 |
| 13 Feb 2015 | CNY | 10.88 | 11.14 | 10.86 | 11.03 | 11.03 | +0.18 (+1.66%) | 12,591,572 |
| 12 Feb 2015 | CNY | 10.99 | 11.01 | 10.71 | 10.85 | 10.85 | -0.18 (-1.63%) | 8,644,308 |
| 11 Feb 2015 | CNY | 11.17 | 11.18 | 10.94 | 11.03 | 11.03 | +0.1 (+0.91%) | 9,004,550 |
