| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2015 | CNY | 10.71 | 10.95 | 10.65 | 10.93 | 10.93 | +0.08 (+0.74%) | 7,165,970 |
| 9 Feb 2015 | CNY | 10.79 | 11.01 | 10.5 | 10.85 | 10.85 | +0.04 (+0.37%) | 7,424,963 |
| 6 Feb 2015 | CNY | 11.1 | 11.13 | 10.69 | 10.81 | 10.81 | -0.46 (-4.08%) | 12,205,901 |
| 5 Feb 2015 | CNY | 11.28 | 11.58 | 11.21 | 11.27 | 11.27 | +0.17 (+1.53%) | 19,553,526 |
| 4 Feb 2015 | CNY | 11.03 | 11.27 | 11 | 11.1 | 11.1 | +0.08 (+0.73%) | 10,331,218 |
| 3 Feb 2015 | CNY | 10.84 | 11.03 | 10.81 | 11.02 | 11.02 | +0.24 (+2.23%) | 7,714,679 |
| 2 Feb 2015 | CNY | 11.12 | 11.12 | 10.68 | 10.78 | 10.78 | -0.33 (-2.97%) | 9,422,427 |
| 30 Jan 2015 | CNY | 11.22 | 11.37 | 11.1 | 11.11 | 11.11 | -0.08 (-0.71%) | 9,456,673 |
| 29 Jan 2015 | CNY | 11.57 | 11.58 | 11 | 11.19 | 11.19 | -0.46 (-3.95%) | 16,100,599 |
| 28 Jan 2015 | CNY | 11.81 | 11.81 | 11.6 | 11.65 | 11.65 | -0.15 (-1.27%) | 12,798,793 |
| 27 Jan 2015 | CNY | 12.06 | 12.12 | 11.56 | 11.8 | 11.8 | -0.25 (-2.07%) | 21,797,652 |
| 26 Jan 2015 | CNY | 12.02 | 12.1 | 11.7 | 12.05 | 12.05 | +0.15 (+1.26%) | 24,061,295 |
| 23 Jan 2015 | CNY | 11.6 | 12.06 | 11.51 | 11.9 | 11.9 | +0.34 (+2.94%) | 37,635,818 |
| 22 Jan 2015 | CNY | 11.48 | 11.67 | 11.38 | 11.56 | 11.56 | +0.08 (+0.70%) | 23,731,565 |
| 21 Jan 2015 | CNY | 11.23 | 11.63 | 11.12 | 11.48 | 11.48 | +0.25 (+2.23%) | 27,535,594 |
| 20 Jan 2015 | CNY | 10.73 | 11.36 | 10.72 | 11.23 | 11.23 | +0.53 (+4.95%) | 24,180,459 |
| 19 Jan 2015 | CNY | 10.82 | 11.27 | 10.5 | 10.7 | 10.7 | -0.44 (-3.95%) | 22,797,371 |
| 16 Jan 2015 | CNY | 11.06 | 11.26 | 10.94 | 11.14 | 11.14 | +0.06 (+0.54%) | 13,580,097 |
| 15 Jan 2015 | CNY | 10.9 | 11.19 | 10.72 | 11.08 | 11.08 | +0.22 (+2.03%) | 14,549,767 |
| 14 Jan 2015 | CNY | 11.2 | 11.2 | 10.56 | 10.86 | 10.86 | -0.35 (-3.12%) | 16,306,432 |
| 13 Jan 2015 | CNY | 11.11 | 11.29 | 11.02 | 11.21 | 11.21 | +0.1 (+0.90%) | 13,656,421 |
| 12 Jan 2015 | CNY | 11.5 | 11.65 | 11 | 11.11 | 11.11 | -0.57 (-4.88%) | 14,914,390 |
| 9 Jan 2015 | CNY | 11.82 | 12.06 | 11.62 | 11.68 | 11.68 | -0.37 (-3.07%) | 18,355,167 |
| 8 Jan 2015 | CNY | 12.19 | 12.41 | 12 | 12.05 | 12.05 | -0.25 (-2.03%) | 23,220,685 |
| 7 Jan 2015 | CNY | 12 | 12.48 | 11.6 | 12.3 | 12.3 | +0.29 (+2.41%) | 38,598,508 |
| 6 Jan 2015 | CNY | 11.79 | 12.5 | 11.68 | 12.01 | 12.01 | +0.15 (+1.26%) | 28,389,853 |
| 5 Jan 2015 | CNY | 11.9 | 11.99 | 11.72 | 11.86 | 11.86 | -0.06 (-0.50%) | 17,771,929 |
| 31 Dec 2014 | CNY | 11.3 | 11.96 | 11.19 | 11.92 | 11.92 | +0.67 (+5.96%) | 25,503,647 |
| 30 Dec 2014 | CNY | 11.74 | 11.8 | 11.2 | 11.25 | 11.25 | -0.69 (-5.78%) | 23,721,162 |
| 29 Dec 2014 | CNY | 12.58 | 12.65 | 11.7 | 11.94 | 11.94 | -0.71 (-5.61%) | 31,468,302 |
