| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2014 | CNY | 6.75 | 6.84 | 6.55 | 6.61 | 6.61 | -0.22 (-3.22%) | 12,050,107 |
| 21 Feb 2014 | CNY | 6.71 | 6.94 | 6.54 | 6.83 | 6.83 | +0.16 (+2.40%) | 15,935,395 |
| 20 Feb 2014 | CNY | 6.9 | 7.1 | 6.64 | 6.67 | 6.67 | -0.27 (-3.89%) | 21,597,703 |
| 19 Feb 2014 | CNY | 7 | 7.38 | 6.91 | 6.94 | 6.94 | -0.21 (-2.94%) | 43,481,607 |
| 18 Feb 2014 | CNY | 6.48 | 7.15 | 6.33 | 7.15 | 7.15 | +0.65 (+10%) | 36,187,498 |
| 17 Feb 2014 | CNY | 6.5 | 6.55 | 6.27 | 6.5 | 6.5 | +0.01 (+0.15%) | 16,585,050 |
| 14 Feb 2014 | CNY | 6.41 | 6.63 | 6.25 | 6.49 | 6.49 | +0.15 (+2.37%) | 18,532,066 |
| 13 Feb 2014 | CNY | 6.74 | 6.85 | 6.33 | 6.34 | 6.34 | -0.34 (-5.09%) | 35,766,629 |
| 12 Feb 2014 | CNY | 6.27 | 6.68 | 6.06 | 6.68 | 6.68 | +0.61 (+10.05%) | 47,089,453 |
| 11 Feb 2014 | CNY | 5.52 | 6.07 | 5.5 | 6.07 | 6.07 | +0.55 (+9.96%) | 30,190,531 |
| 10 Feb 2014 | CNY | 5.35 | 5.53 | 5.35 | 5.52 | 5.52 | +0.16 (+2.99%) | 9,119,178 |
| 7 Feb 2014 | CNY | 5.25 | 5.38 | 5.13 | 5.36 | 5.36 | +0.09 (+1.71%) | 6,706,744 |
| 30 Jan 2014 | CNY | 5.42 | 5.42 | 5.21 | 5.27 | 5.27 | -0.26 (-4.70%) | 10,624,634 |
| 29 Jan 2014 | CNY | 5.6 | 5.72 | 5.51 | 5.53 | 5.53 | -0.07 (-1.25%) | 6,935,140 |
| 28 Jan 2014 | CNY | 5.57 | 5.75 | 5.54 | 5.6 | 5.6 | +0.03 (+0.54%) | 6,847,159 |
| 27 Jan 2014 | CNY | 5.74 | 5.74 | 5.56 | 5.57 | 5.57 | -0.12 (-2.11%) | 6,275,026 |
| 24 Jan 2014 | CNY | 5.59 | 5.77 | 5.5 | 5.69 | 5.69 | +0.13 (+2.34%) | 12,106,642 |
| 23 Jan 2014 | CNY | 5.57 | 5.65 | 5.48 | 5.56 | 5.56 | 0.0 (0.0%) | 10,192,886 |
| 22 Jan 2014 | CNY | 5.4 | 5.59 | 5.4 | 5.56 | 5.56 | +0.19 (+3.54%) | 8,740,026 |
| 21 Jan 2014 | CNY | 5.32 | 5.5 | 5.32 | 5.37 | 5.37 | +0.06 (+1.13%) | 5,068,838 |
| 20 Jan 2014 | CNY | 5.36 | 5.42 | 5.25 | 5.31 | 5.31 | -0.08 (-1.48%) | 5,515,506 |
| 17 Jan 2014 | CNY | 5.57 | 5.6 | 5.36 | 5.39 | 5.39 | -0.24 (-4.26%) | 9,238,057 |
| 16 Jan 2014 | CNY | 5.4 | 5.84 | 5.37 | 5.63 | 5.63 | +0.23 (+4.26%) | 14,574,325 |
| 15 Jan 2014 | CNY | 5.47 | 5.52 | 5.3 | 5.4 | 5.4 | -0.13 (-2.35%) | 6,900,011 |
| 14 Jan 2014 | CNY | 5.41 | 5.6 | 5.18 | 5.53 | 5.53 | +0.1 (+1.84%) | 10,623,927 |
| 13 Jan 2014 | CNY | 5.48 | 5.6 | 5.36 | 5.43 | 5.43 | -0.18 (-3.21%) | 8,251,642 |
| 10 Jan 2014 | CNY | 6 | 6.05 | 5.59 | 5.61 | 5.61 | -0.07 (-1.23%) | 10,179,362 |
| 9 Jan 2014 | CNY | 5.56 | 5.74 | 5.56 | 5.68 | 5.68 | +0.08 (+1.43%) | 9,531,129 |
| 8 Jan 2014 | CNY | 5.65 | 5.82 | 5.55 | 5.6 | 5.6 | -0.1 (-1.75%) | 7,176,597 |
| 7 Jan 2014 | CNY | 5.49 | 5.95 | 5.36 | 5.7 | 5.7 | +0.19 (+3.45%) | 10,815,539 |
