| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | CNY | 2.84 | 2.87 | 2.82 | 2.86 | 2.86 | +0.01 (+0.35%) | 31,306,382 |
| 9 Nov 2023 | CNY | 2.9 | 2.91 | 2.83 | 2.85 | 2.85 | -0.06 (-2.06%) | 46,387,361 |
| 8 Nov 2023 | CNY | 2.95 | 2.97 | 2.87 | 2.91 | 2.91 | -0.02 (-0.68%) | 45,742,346 |
| 7 Nov 2023 | CNY | 2.89 | 2.99 | 2.87 | 2.93 | 2.93 | +0.03 (+1.03%) | 61,306,201 |
| 6 Nov 2023 | CNY | 2.85 | 2.91 | 2.83 | 2.9 | 2.9 | +0.05 (+1.75%) | 53,117,080 |
| 3 Nov 2023 | CNY | 2.9 | 2.94 | 2.84 | 2.85 | 2.85 | -0.06 (-2.06%) | 54,440,871 |
| 2 Nov 2023 | CNY | 2.89 | 2.94 | 2.86 | 2.91 | 2.91 | +0.02 (+0.69%) | 44,080,077 |
| 1 Nov 2023 | CNY | 3 | 3.01 | 2.87 | 2.89 | 2.89 | -0.14 (-4.62%) | 81,690,625 |
| 31 Oct 2023 | CNY | 3.09 | 3.16 | 3.03 | 3.03 | 3.03 | -0.11 (-3.50%) | 65,304,687 |
| 30 Oct 2023 | CNY | 3.01 | 3.21 | 3.01 | 3.14 | 3.14 | +0.1 (+3.29%) | 79,833,486 |
| 27 Oct 2023 | CNY | 2.98 | 3.09 | 2.95 | 3.04 | 3.04 | +0.03 (+1.00%) | 73,107,862 |
| 26 Oct 2023 | CNY | 3.04 | 3.06 | 2.94 | 3.01 | 3.01 | -0.09 (-2.90%) | 73,380,886 |
| 25 Oct 2023 | CNY | 3.07 | 3.23 | 3.02 | 3.1 | 3.1 | +0.03 (+0.98%) | 89,350,076 |
| 24 Oct 2023 | CNY | 3.09 | 3.11 | 3.01 | 3.07 | 3.07 | -0.06 (-1.92%) | 73,148,809 |
| 23 Oct 2023 | CNY | 3.16 | 3.17 | 3 | 3.13 | 3.13 | -0.05 (-1.57%) | 118,082,461 |
| 20 Oct 2023 | CNY | 2.95 | 3.25 | 2.95 | 3.18 | 3.18 | +0.17 (+5.65%) | 161,774,877 |
| 19 Oct 2023 | CNY | 3.01 | 3.36 | 2.96 | 3.01 | 3.01 | -0.05 (-1.63%) | 163,450,469 |
| 18 Oct 2023 | CNY | 2.91 | 3.08 | 2.89 | 3.06 | 3.06 | +0.14 (+4.79%) | 126,768,454 |
| 17 Oct 2023 | CNY | 2.99 | 2.99 | 2.9 | 2.92 | 2.92 | -0.12 (-3.95%) | 74,670,513 |
| 16 Oct 2023 | CNY | 2.89 | 3.08 | 2.86 | 3.04 | 3.04 | +0.15 (+5.19%) | 131,114,206 |
| 13 Oct 2023 | CNY | 2.74 | 2.99 | 2.72 | 2.89 | 2.89 | +0.13 (+4.71%) | 128,353,593 |
| 12 Oct 2023 | CNY | 2.72 | 2.77 | 2.71 | 2.76 | 2.76 | +0.02 (+0.73%) | 47,767,862 |
| 11 Oct 2023 | CNY | 2.8 | 2.81 | 2.71 | 2.74 | 2.74 | -0.08 (-2.84%) | 72,474,589 |
| 10 Oct 2023 | CNY | 2.8 | 2.83 | 2.76 | 2.82 | 2.82 | +0.02 (+0.71%) | 70,489,928 |
| 9 Oct 2023 | CNY | 2.87 | 2.91 | 2.77 | 2.8 | 2.8 | -0.08 (-2.78%) | 85,637,711 |
| 28 Sep 2023 | CNY | 2.95 | 2.96 | 2.84 | 2.88 | 2.88 | -0.12 (-4%) | 123,116,595 |
| 27 Sep 2023 | CNY | 2.8 | 3.14 | 2.75 | 3 | 3 | +0.14 (+4.90%) | 188,989,443 |
| 26 Sep 2023 | CNY | 2.72 | 2.98 | 2.69 | 2.86 | 2.86 | +0.14 (+5.15%) | 157,522,416 |
| 25 Sep 2023 | CNY | 2.7 | 2.77 | 2.68 | 2.72 | 2.72 | -0.02 (-0.73%) | 87,609,916 |
| 22 Sep 2023 | CNY | 2.79 | 2.82 | 2.66 | 2.74 | 2.74 | -0.03 (-1.08%) | 161,035,400 |
