Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | CNY | 2.52 | 2.77 | 2.52 | 2.77 | 2.77 | +0.25 (+9.92%) | 101,571,481 |
20 Sep 2023 | CNY | 2.5 | 2.56 | 2.47 | 2.52 | 2.52 | +0.02 (+0.80%) | 34,871,099 |
19 Sep 2023 | CNY | 2.57 | 2.57 | 2.5 | 2.5 | 2.5 | -0.07 (-2.72%) | 38,324,601 |
18 Sep 2023 | CNY | 2.72 | 2.72 | 2.56 | 2.57 | 2.57 | -0.14 (-5.17%) | 77,633,400 |
15 Sep 2023 | CNY | 2.6 | 2.71 | 2.59 | 2.71 | 2.71 | +0.11 (+4.23%) | 53,757,327 |
14 Sep 2023 | CNY | 2.59 | 2.61 | 2.56 | 2.6 | 2.6 | +0.01 (+0.39%) | 16,316,544 |
13 Sep 2023 | CNY | 2.61 | 2.62 | 2.56 | 2.59 | 2.59 | -0.03 (-1.15%) | 17,287,613 |
12 Sep 2023 | CNY | 2.63 | 2.64 | 2.61 | 2.62 | 2.62 | -0.01 (-0.38%) | 11,567,200 |
11 Sep 2023 | CNY | 2.61 | 2.64 | 2.59 | 2.63 | 2.63 | +0.01 (+0.38%) | 17,319,413 |
8 Sep 2023 | CNY | 2.62 | 2.63 | 2.59 | 2.62 | 2.62 | +0.01 (+0.38%) | 12,771,200 |
7 Sep 2023 | CNY | 2.67 | 2.67 | 2.61 | 2.61 | 2.61 | -0.05 (-1.88%) | 16,576,998 |
6 Sep 2023 | CNY | 2.64 | 2.68 | 2.63 | 2.66 | 2.66 | +0.01 (+0.38%) | 15,888,405 |
5 Sep 2023 | CNY | 2.67 | 2.68 | 2.63 | 2.65 | 2.65 | -0.02 (-0.75%) | 16,066,005 |
4 Sep 2023 | CNY | 2.66 | 2.68 | 2.64 | 2.67 | 2.67 | +0.03 (+1.14%) | 18,082,900 |
1 Sep 2023 | CNY | 2.64 | 2.65 | 2.61 | 2.64 | 2.64 | 0.0 (0.0%) | 19,351,400 |
31 Aug 2023 | CNY | 2.63 | 2.65 | 2.61 | 2.64 | 2.64 | +0.02 (+0.76%) | 18,687,826 |
30 Aug 2023 | CNY | 2.64 | 2.67 | 2.6 | 2.62 | 2.62 | -0.01 (-0.38%) | 19,656,915 |
29 Aug 2023 | CNY | 2.58 | 2.65 | 2.58 | 2.63 | 2.63 | +0.03 (+1.15%) | 27,426,098 |
28 Aug 2023 | CNY | 2.67 | 2.72 | 2.59 | 2.6 | 2.6 | +0.03 (+1.17%) | 35,777,800 |
25 Aug 2023 | CNY | 2.61 | 2.64 | 2.55 | 2.57 | 2.57 | -0.04 (-1.53%) | 25,490,471 |
24 Aug 2023 | CNY | 2.62 | 2.67 | 2.6 | 2.61 | 2.61 | 0.0 (0.0%) | 21,980,400 |
23 Aug 2023 | CNY | 2.64 | 2.68 | 2.6 | 2.61 | 2.61 | -0.01 (-0.38%) | 28,170,100 |
22 Aug 2023 | CNY | 2.64 | 2.66 | 2.58 | 2.62 | 2.62 | 0.0 (0.0%) | 21,995,800 |
21 Aug 2023 | CNY | 2.63 | 2.69 | 2.61 | 2.62 | 2.62 | -0.01 (-0.38%) | 23,857,050 |
18 Aug 2023 | CNY | 2.68 | 2.71 | 2.62 | 2.63 | 2.63 | -0.04 (-1.50%) | 19,539,200 |
17 Aug 2023 | CNY | 2.65 | 2.68 | 2.62 | 2.67 | 2.67 | +0.01 (+0.38%) | 21,079,501 |
16 Aug 2023 | CNY | 2.67 | 2.69 | 2.65 | 2.66 | 2.66 | -0.01 (-0.37%) | 13,377,282 |
15 Aug 2023 | CNY | 2.68 | 2.71 | 2.66 | 2.67 | 2.67 | -0.01 (-0.37%) | 16,743,200 |
14 Aug 2023 | CNY | 2.62 | 2.69 | 2.61 | 2.68 | 2.68 | +0.05 (+1.90%) | 22,954,101 |
11 Aug 2023 | CNY | 2.7 | 2.7 | 2.62 | 2.63 | 2.63 | -0.06 (-2.23%) | 24,429,301 |