Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | CNY | 2.19 | 2.21 | 2.18 | 2.2 | 2.2 | +0.01 (+0.46%) | 12,164,500 |
19 Sep 2024 | CNY | 2.17 | 2.21 | 2.16 | 2.19 | 2.19 | +0.02 (+0.92%) | 20,499,000 |
18 Sep 2024 | CNY | 2.17 | 2.18 | 2.13 | 2.17 | 2.17 | 0.0 (0.0%) | 12,136,853 |
13 Sep 2024 | CNY | 2.17 | 2.19 | 2.15 | 2.17 | 2.17 | +0.01 (+0.46%) | 13,271,216 |
12 Sep 2024 | CNY | 2.15 | 2.18 | 2.14 | 2.16 | 2.16 | +0.01 (+0.47%) | 11,304,753 |
11 Sep 2024 | CNY | 2.16 | 2.16 | 2.13 | 2.15 | 2.15 | 0.0 (0.0%) | 7,176,300 |
10 Sep 2024 | CNY | 2.15 | 2.16 | 2.11 | 2.15 | 2.15 | 0.0 (0.0%) | 13,298,000 |
9 Sep 2024 | CNY | 2.13 | 2.17 | 2.13 | 2.15 | 2.15 | +0.01 (+0.47%) | 10,350,801 |
6 Sep 2024 | CNY | 2.16 | 2.17 | 2.13 | 2.14 | 2.14 | -0.02 (-0.93%) | 9,974,700 |
5 Sep 2024 | CNY | 2.12 | 2.16 | 2.12 | 2.16 | 2.16 | +0.04 (+1.89%) | 15,217,488 |
4 Sep 2024 | CNY | 2.12 | 2.13 | 2.11 | 2.12 | 2.12 | 0.0 (0.0%) | 7,173,500 |
3 Sep 2024 | CNY | 2.12 | 2.15 | 2.11 | 2.12 | 2.12 | 0.0 (0.0%) | 10,836,500 |
2 Sep 2024 | CNY | 2.14 | 2.16 | 2.11 | 2.12 | 2.12 | -0.03 (-1.40%) | 10,474,400 |
30 Aug 2024 | CNY | 2.12 | 2.16 | 2.12 | 2.15 | 2.15 | +0.02 (+0.94%) | 13,841,601 |
29 Aug 2024 | CNY | 2.09 | 2.14 | 2.08 | 2.13 | 2.13 | +0.04 (+1.91%) | 12,907,800 |
28 Aug 2024 | CNY | 2.07 | 2.11 | 2.06 | 2.09 | 2.09 | +0.01 (+0.48%) | 12,980,000 |
27 Aug 2024 | CNY | 2.09 | 2.1 | 2.06 | 2.08 | 2.08 | -0.01 (-0.48%) | 9,611,600 |
26 Aug 2024 | CNY | 2.08 | 2.1 | 2.06 | 2.09 | 2.09 | +0.01 (+0.48%) | 8,860,200 |
23 Aug 2024 | CNY | 2.09 | 2.11 | 2.06 | 2.08 | 2.08 | -0.02 (-0.95%) | 12,488,973 |
22 Aug 2024 | CNY | 2.11 | 2.12 | 2.08 | 2.1 | 2.1 | -0.01 (-0.47%) | 11,197,700 |
21 Aug 2024 | CNY | 2.11 | 2.13 | 2.1 | 2.11 | 2.11 | 0.0 (0.0%) | 6,291,400 |
20 Aug 2024 | CNY | 2.15 | 2.15 | 2.1 | 2.11 | 2.11 | -0.03 (-1.40%) | 12,061,007 |
19 Aug 2024 | CNY | 2.13 | 2.15 | 2.12 | 2.14 | 2.14 | +0.01 (+0.47%) | 13,200,755 |
16 Aug 2024 | CNY | 2.13 | 2.15 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 12,067,601 |
15 Aug 2024 | CNY | 2.1 | 2.14 | 2.09 | 2.13 | 2.13 | +0.02 (+0.95%) | 17,713,696 |
14 Aug 2024 | CNY | 2.11 | 2.12 | 2.09 | 2.11 | 2.11 | 0.0 (0.0%) | 8,092,100 |
13 Aug 2024 | CNY | 2.1 | 2.12 | 2.08 | 2.11 | 2.11 | +0.01 (+0.48%) | 11,029,500 |
12 Aug 2024 | CNY | 2.12 | 2.13 | 2.09 | 2.1 | 2.1 | -0.01 (-0.47%) | 12,593,179 |
9 Aug 2024 | CNY | 2.12 | 2.14 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 14,187,574 |
8 Aug 2024 | CNY | 2.11 | 2.13 | 2.08 | 2.11 | 2.11 | 0.0 (0.0%) | 15,527,573 |