| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2002 | CNY | 7.85 | 8.15 | 7.7 | 7.85 | 7.85 | -0.07 (-0.88%) | 5,336,822 |
| 5 Mar 2002 | CNY | 7.4 | 7.95 | 7.31 | 7.92 | 7.92 | +0.48 (+6.45%) | 4,678,709 |
| 4 Mar 2002 | CNY | 7.14 | 7.48 | 7.1 | 7.44 | 7.44 | +0.15 (+2.06%) | 980,707 |
| 1 Mar 2002 | CNY | 7.42 | 7.48 | 7.24 | 7.29 | 7.29 | -0.23 (-3.06%) | 620,920 |
| 28 Feb 2002 | CNY | 7.52 | 7.66 | 7.35 | 7.52 | 7.52 | +0.01 (+0.13%) | 1,819,488 |
| 27 Feb 2002 | CNY | 7.24 | 7.55 | 7.22 | 7.51 | 7.51 | +0.17 (+2.32%) | 2,142,537 |
| 26 Feb 2002 | CNY | 7.32 | 7.38 | 7.13 | 7.34 | 7.34 | -0.04 (-0.54%) | 1,395,667 |
| 25 Feb 2002 | CNY | 7.35 | 7.42 | 7.25 | 7.38 | 7.38 | +0.12 (+1.65%) | 931,370 |
| 8 Feb 2002 | CNY | 7.22 | 7.5 | 7.08 | 7.26 | 7.26 | +0.08 (+1.11%) | 1,505,323 |
| 7 Feb 2002 | CNY | 6.96 | 7.23 | 6.96 | 7.18 | 7.18 | +0.16 (+2.28%) | 1,368,600 |
| 6 Feb 2002 | CNY | 7.28 | 7.28 | 6.97 | 7.02 | 7.02 | -0.24 (-3.31%) | 958,650 |
| 5 Feb 2002 | CNY | 7.21 | 7.3 | 7.1 | 7.26 | 7.26 | +0.06 (+0.83%) | 1,073,366 |
| 4 Feb 2002 | CNY | 7.1 | 7.21 | 6.97 | 7.2 | 7.2 | +0.08 (+1.12%) | 682,555 |
| 1 Feb 2002 | CNY | 7 | 7.25 | 6.93 | 7.12 | 7.12 | +0.14 (+2.01%) | 1,244,084 |
| 31 Jan 2002 | CNY | 6.54 | 7.04 | 6.48 | 6.98 | 6.98 | +0.58 (+9.06%) | 1,851,777 |
| 30 Jan 2002 | CNY | 6.2 | 6.5 | 6.2 | 6.4 | 6.4 | +0.12 (+1.91%) | 597,046 |
| 29 Jan 2002 | CNY | 6.08 | 6.38 | 5.96 | 6.28 | 6.28 | +0.02 (+0.32%) | 561,954 |
| 28 Jan 2002 | CNY | 6.88 | 6.98 | 6.26 | 6.26 | 6.26 | -0.69 (-9.93%) | 614,000 |
| 25 Jan 2002 | CNY | 7 | 7.06 | 6.81 | 6.95 | 6.95 | -0.05 (-0.71%) | 660,238 |
| 24 Jan 2002 | CNY | 6.97 | 7.18 | 6.73 | 7 | 7 | +0.01 (+0.14%) | 1,216,739 |
| 23 Jan 2002 | CNY | 6.67 | 7 | 6.6 | 6.99 | 6.99 | +0.27 (+4.02%) | 1,091,160 |
| 22 Jan 2002 | CNY | 6.51 | 6.91 | 6.51 | 6.72 | 6.72 | -0.01 (-0.15%) | 745,182 |
| 21 Jan 2002 | CNY | 6.78 | 6.95 | 6.61 | 6.73 | 6.73 | -0.24 (-3.44%) | 547,603 |
| 18 Jan 2002 | CNY | 7 | 7.01 | 6.53 | 6.97 | 6.97 | -0.13 (-1.83%) | 1,114,655 |
| 17 Jan 2002 | CNY | 7.46 | 7.5 | 6.98 | 7.1 | 7.1 | -0.46 (-6.08%) | 406,850 |
| 16 Jan 2002 | CNY | 7.33 | 7.6 | 7.26 | 7.56 | 7.56 | +0.11 (+1.48%) | 533,534 |
| 15 Jan 2002 | CNY | 7.59 | 7.68 | 7.32 | 7.45 | 7.45 | -0.24 (-3.12%) | 623,361 |
| 14 Jan 2002 | CNY | 7.75 | 7.75 | 7.49 | 7.69 | 7.69 | -0.23 (-2.90%) | 912,061 |
| 11 Jan 2002 | CNY | 7.92 | 8.12 | 7.8 | 7.92 | 7.92 | -0.1 (-1.25%) | 467,600 |
| 10 Jan 2002 | CNY | 7.85 | 8.19 | 7.49 | 8.02 | 8.02 | +0.01 (+0.12%) | 1,408,646 |
