Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | CNY | 3.08 | 3.11 | 3.04 | 3.08 | 3.08 | +0.01 (+0.33%) | 9,509,601 |
13 Jun 2024 | CNY | 3.14 | 3.14 | 3.05 | 3.07 | 3.07 | -0.08 (-2.54%) | 10,318,810 |
12 Jun 2024 | CNY | 3.04 | 3.16 | 3.03 | 3.15 | 3.15 | +0.09 (+2.94%) | 10,411,811 |
11 Jun 2024 | CNY | 3.14 | 3.14 | 3.02 | 3.06 | 3.06 | -0.11 (-3.47%) | 13,836,300 |
7 Jun 2024 | CNY | 3.05 | 3.17 | 3.05 | 3.17 | 3.17 | +0.13 (+4.28%) | 12,928,910 |
6 Jun 2024 | CNY | 3.16 | 3.21 | 3.02 | 3.04 | 3.04 | -0.12 (-3.80%) | 15,614,860 |
5 Jun 2024 | CNY | 3.24 | 3.27 | 3.15 | 3.16 | 3.16 | -0.1 (-3.07%) | 8,453,600 |
4 Jun 2024 | CNY | 3.26 | 3.28 | 3.19 | 3.26 | 3.26 | -0.02 (-0.61%) | 9,353,107 |
3 Jun 2024 | CNY | 3.4 | 3.4 | 3.23 | 3.28 | 3.28 | -0.1 (-2.96%) | 15,740,821 |
31 May 2024 | CNY | 3.39 | 3.43 | 3.35 | 3.38 | 3.38 | -0.01 (-0.29%) | 12,386,260 |
30 May 2024 | CNY | 3.47 | 3.5 | 3.37 | 3.39 | 3.39 | -0.12 (-3.42%) | 15,886,200 |
29 May 2024 | CNY | 3.55 | 3.57 | 3.45 | 3.51 | 3.51 | -0.04 (-1.13%) | 24,866,560 |
28 May 2024 | CNY | 3.48 | 3.6 | 3.45 | 3.55 | 3.55 | +0.12 (+3.50%) | 26,268,124 |
27 May 2024 | CNY | 3.38 | 3.48 | 3.37 | 3.43 | 3.43 | +0.04 (+1.18%) | 12,712,400 |
24 May 2024 | CNY | 3.32 | 3.44 | 3.32 | 3.39 | 3.39 | +0.05 (+1.50%) | 13,250,993 |
23 May 2024 | CNY | 3.46 | 3.46 | 3.32 | 3.34 | 3.34 | -0.13 (-3.75%) | 13,155,600 |
22 May 2024 | CNY | 3.46 | 3.51 | 3.45 | 3.47 | 3.47 | +0.01 (+0.29%) | 10,551,900 |
21 May 2024 | CNY | 3.48 | 3.52 | 3.44 | 3.46 | 3.46 | -0.03 (-0.86%) | 10,038,697 |
20 May 2024 | CNY | 3.43 | 3.5 | 3.41 | 3.49 | 3.49 | +0.06 (+1.75%) | 15,646,800 |
17 May 2024 | CNY | 3.43 | 3.43 | 3.38 | 3.43 | 3.43 | +0.03 (+0.88%) | 7,839,400 |
16 May 2024 | CNY | 3.39 | 3.44 | 3.39 | 3.4 | 3.4 | +0.02 (+0.59%) | 10,836,400 |
15 May 2024 | CNY | 3.45 | 3.46 | 3.38 | 3.38 | 3.38 | -0.05 (-1.46%) | 10,262,784 |
14 May 2024 | CNY | 3.4 | 3.47 | 3.39 | 3.43 | 3.43 | +0.04 (+1.18%) | 15,955,300 |
13 May 2024 | CNY | 3.38 | 3.41 | 3.33 | 3.39 | 3.39 | 0.0 (0.0%) | 12,945,600 |
10 May 2024 | CNY | 3.39 | 3.4 | 3.35 | 3.39 | 3.39 | +0.02 (+0.59%) | 12,491,184 |
9 May 2024 | CNY | 3.35 | 3.43 | 3.35 | 3.37 | 3.37 | +0.01 (+0.30%) | 10,375,193 |
8 May 2024 | CNY | 3.33 | 3.4 | 3.33 | 3.36 | 3.36 | +0.01 (+0.30%) | 14,435,888 |
7 May 2024 | CNY | 3.35 | 3.37 | 3.31 | 3.35 | 3.35 | 0.0 (0.0%) | 9,549,924 |
6 May 2024 | CNY | 3.26 | 3.36 | 3.26 | 3.35 | 3.35 | +0.11 (+3.40%) | 20,409,836 |
30 Apr 2024 | CNY | 3.24 | 3.28 | 3.22 | 3.24 | 3.24 | 0.0 (0.0%) | 14,416,600 |