| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | CNY | 7.9692 | 7.9692 | 7.7077 | 7.9692 | 7.9692 | +0.723 (+9.98%) | 4,716,452 |
| 23 Apr 2008 | CNY | 6.6308 | 7.2462 | 6.5385 | 7.2462 | 7.2462 | +0.662 (+10.05%) | 2,981,572 |
| 22 Apr 2008 | CNY | 6.4846 | 6.6615 | 5.9154 | 6.5846 | 6.5846 | +0.038 (+0.59%) | 1,073,888 |
| 21 Apr 2008 | CNY | 6.6769 | 6.9846 | 6.3077 | 6.5462 | 6.5462 | +0.2 (+3.15%) | 1,636,735 |
| 18 Apr 2008 | CNY | 6.3231 | 6.5769 | 6.2231 | 6.3462 | 6.3462 | -0.038 (-0.60%) | 913,273 |
| 17 Apr 2008 | CNY | 6.4385 | 6.6539 | 6.2154 | 6.3846 | 6.3846 | -0.077 (-1.19%) | 807,219 |
| 16 Apr 2008 | CNY | 6.3077 | 6.6769 | 6.3077 | 6.4615 | 6.4615 | -0.023 (-0.36%) | 717,116 |
| 15 Apr 2008 | CNY | 6.1385 | 6.4923 | 6.1 | 6.4846 | 6.4846 | +0.238 (+3.82%) | 875,910 |
| 14 Apr 2008 | CNY | 6.7308 | 6.7308 | 6.2385 | 6.2462 | 6.2462 | -0.685 (-9.88%) | 1,071,492 |
| 11 Apr 2008 | CNY | 6.8462 | 7.0385 | 6.7692 | 6.9308 | 6.9308 | +0.162 (+2.39%) | 776,822 |
| 10 Apr 2008 | CNY | 6.5231 | 6.7692 | 6.3923 | 6.7692 | 6.7692 | +0.231 (+3.53%) | 932,956 |
| 9 Apr 2008 | CNY | 7.0385 | 7.2692 | 6.4308 | 6.5385 | 6.5385 | -0.585 (-8.21%) | 1,202,786 |
| 8 Apr 2008 | CNY | 7.1462 | 7.3077 | 6.9923 | 7.1231 | 7.1231 | -0.031 (-0.43%) | 1,370,865 |
| 7 Apr 2008 | CNY | 6.5308 | 7.1769 | 6.2154 | 7.1539 | 7.1539 | +0.592 (+9.03%) | 1,670,423 |
| 3 Apr 2008 | CNY | 6.2385 | 6.6154 | 6.1539 | 6.5615 | 6.5615 | +0.238 (+3.77%) | 1,219,114 |
| 2 Apr 2008 | CNY | 6.8077 | 6.8077 | 6.0462 | 6.3231 | 6.3231 | -0.308 (-4.64%) | 1,628,880 |
| 1 Apr 2008 | CNY | 7.1539 | 7.4539 | 6.6308 | 6.6308 | 6.6308 | -0.738 (-10.02%) | 1,695,049 |
| 31 Mar 2008 | CNY | 7.8846 | 7.8846 | 7.3077 | 7.3692 | 7.3692 | -0.585 (-7.35%) | 1,506,479 |
| 28 Mar 2008 | CNY | 7.7077 | 8.0308 | 7.4769 | 7.9539 | 7.9539 | +0.046 (+0.58%) | 2,029,103 |
| 27 Mar 2008 | CNY | 8.7 | 8.7 | 7.9 | 7.9077 | 7.9077 | -0.869 (-9.90%) | 1,258,026 |
| 26 Mar 2008 | CNY | 8.7692 | 9.0615 | 8.6539 | 8.7769 | 8.7769 | +0.054 (+0.62%) | 1,601,303 |
| 25 Mar 2008 | CNY | 8.2769 | 8.8077 | 8.1154 | 8.7231 | 8.7231 | 0.0 (0.0%) | 1,494,221 |
| 21 Mar 2008 | CNY | 8.3077 | 9.0385 | 8.1385 | 8.7231 | 8.7231 | +0.108 (+1.25%) | 1,499,695 |
| 20 Mar 2008 | CNY | 8.3385 | 8.8308 | 7.6923 | 8.6154 | 8.6154 | +0.185 (+2.19%) | 2,203,099 |
| 19 Mar 2008 | CNY | 8.3846 | 8.7462 | 8.0769 | 8.4308 | 8.4308 | +0.431 (+5.39%) | 1,668,927 |
| 18 Mar 2008 | CNY | 8.2308 | 8.7462 | 7.9308 | 8 | 8 | -0.815 (-9.25%) | 2,111,648 |
| 17 Mar 2008 | CNY | 9.5385 | 9.5385 | 8.8154 | 8.8154 | 8.8154 | -0.977 (-9.98%) | 2,071,599 |
| 14 Mar 2008 | CNY | 10.7308 | 10.7308 | 9.7846 | 9.7923 | 9.7923 | -1.077 (-9.91%) | 5,295,984 |
| 11 Mar 2008 | CNY | 10.2308 | 10.8692 | 9.9385 | 10.8692 | 10.8692 | +0.515 (+4.98%) | 1,598,981 |
| 10 Mar 2008 | CNY | 10.7692 | 10.7769 | 10.3539 | 10.3539 | 10.3539 | -0.546 (-5.01%) | 2,192,067 |
