| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2008 | CNY | 11.1692 | 11.3 | 10.8462 | 10.9 | 10.9 | -0.262 (-2.34%) | 3,538,451 |
| 6 Mar 2008 | CNY | 10.7308 | 11.1615 | 10.7308 | 11.1615 | 11.1615 | +0.531 (+4.99%) | 5,452,898 |
| 5 Mar 2008 | CNY | 10.4769 | 10.7539 | 10.4231 | 10.6308 | 10.6308 | +0.123 (+1.17%) | 1,694,938 |
| 4 Mar 2008 | CNY | 10.6769 | 10.7539 | 10.4154 | 10.5077 | 10.5077 | -0.223 (-2.08%) | 2,277,535 |
| 3 Mar 2008 | CNY | 10.8308 | 10.8846 | 10.3846 | 10.7308 | 10.7308 | -0.054 (-0.50%) | 2,443,480 |
| 29 Feb 2008 | CNY | 10.8539 | 11.1154 | 10.6846 | 10.7846 | 10.7846 | -0.015 (-0.14%) | 3,361,027 |
| 28 Feb 2008 | CNY | 10.3462 | 10.8 | 10.2769 | 10.8 | 10.8 | +0.515 (+5.01%) | 3,651,209 |
| 27 Feb 2008 | CNY | 10.6923 | 10.6923 | 10.2539 | 10.2846 | 10.2846 | +0.1 (+0.98%) | 2,578,602 |
| 26 Feb 2008 | CNY | 10.2308 | 10.2846 | 9.8462 | 10.1846 | 10.1846 | +0.138 (+1.38%) | 1,456,020 |
| 25 Feb 2008 | CNY | 9.9308 | 10.2923 | 9.8462 | 10.0462 | 10.0462 | +0.146 (+1.48%) | 2,181,627 |
| 22 Feb 2008 | CNY | 10.1154 | 10.2077 | 9.8154 | 9.9 | 9.9 | -0.231 (-2.28%) | 1,460,343 |
| 21 Feb 2008 | CNY | 10.1615 | 10.2 | 9.8 | 10.1308 | 10.1308 | -0.038 (-0.38%) | 1,274,345 |
| 20 Feb 2008 | CNY | 10.3769 | 10.3769 | 9.6769 | 10.1692 | 10.1692 | +0.146 (+1.46%) | 2,408,222 |
| 19 Feb 2008 | CNY | 9.5385 | 10.0231 | 9.5385 | 10.0231 | 10.0231 | +0.477 (+5.00%) | 2,754,733 |
| 18 Feb 2008 | CNY | 9.3231 | 9.5462 | 9.0923 | 9.5462 | 9.5462 | +0.454 (+4.99%) | 1,725,605 |
| 15 Feb 2008 | CNY | 9.3077 | 9.3154 | 8.9615 | 9.0923 | 9.0923 | -0.269 (-2.88%) | 844,889 |
| 14 Feb 2008 | CNY | 9.1923 | 9.4615 | 9.1923 | 9.3615 | 9.3615 | +0.085 (+0.91%) | 905,905 |
| 13 Feb 2008 | CNY | 9.2385 | 9.3846 | 8.9077 | 9.2769 | 9.2769 | +0.031 (+0.33%) | 849,933 |
| 5 Feb 2008 | CNY | 8.9231 | 9.3 | 8.8692 | 9.2462 | 9.2462 | +0.392 (+4.43%) | 1,350,221 |
| 4 Feb 2008 | CNY | 8.6615 | 8.8539 | 8.5462 | 8.8539 | 8.8539 | +0.423 (+5.02%) | 1,143,850 |
| 1 Feb 2008 | CNY | 8.8385 | 9.1231 | 8.4308 | 8.4308 | 8.4308 | -0.446 (-5.03%) | 980,739 |
| 31 Jan 2008 | CNY | 9.4 | 9.4 | 8.7615 | 8.8769 | 8.8769 | -0.339 (-3.67%) | 1,134,680 |
| 30 Jan 2008 | CNY | 9.0539 | 9.2154 | 9.0539 | 9.2154 | 9.2154 | +0.439 (+5.00%) | 1,094,184 |
| 29 Jan 2008 | CNY | 8.7769 | 9.0615 | 8.6385 | 8.7769 | 8.7769 | -0.315 (-3.47%) | 971,219 |
| 28 Jan 2008 | CNY | 9.5385 | 9.5385 | 9.0923 | 9.0923 | 9.0923 | -0.477 (-4.98%) | 770,770 |
| 25 Jan 2008 | CNY | 9.4231 | 9.6539 | 9.2308 | 9.5692 | 9.5692 | +0.077 (+0.81%) | 1,265,700 |
| 24 Jan 2008 | CNY | 9.7692 | 9.7923 | 9.3077 | 9.4923 | 9.4923 | +0.069 (+0.73%) | 1,270,841 |
| 23 Jan 2008 | CNY | 9.2 | 9.5385 | 9.1692 | 9.4231 | 9.4231 | -0.231 (-2.39%) | 2,335,031 |
| 22 Jan 2008 | CNY | 10 | 10 | 9.6539 | 9.6539 | 9.6539 | -0.508 (-5.00%) | 1,372,930 |
| 21 Jan 2008 | CNY | 10.6154 | 10.8077 | 10.1615 | 10.1615 | 10.1615 | -0.531 (-4.96%) | 1,715,686 |
