| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2008 | CNY | 10.5077 | 10.7615 | 10.3846 | 10.6923 | 10.6923 | +0.008 (+0.07%) | 1,124,682 |
| 17 Jan 2008 | CNY | 10.8077 | 10.9231 | 10.2692 | 10.6846 | 10.6846 | -0.123 (-1.14%) | 2,007,625 |
| 16 Jan 2008 | CNY | 10.7692 | 11.0308 | 10.6615 | 10.8077 | 10.8077 | +0.038 (+0.36%) | 1,610,923 |
| 15 Jan 2008 | CNY | 10.8539 | 10.8846 | 10.6539 | 10.7692 | 10.7692 | -0.085 (-0.78%) | 1,540,644 |
| 14 Jan 2008 | CNY | 10.9231 | 11.1308 | 10.7615 | 10.8539 | 10.8539 | +0.069 (+0.64%) | 3,193,442 |
| 11 Jan 2008 | CNY | 10.2769 | 10.7846 | 10.2769 | 10.7846 | 10.7846 | +0.515 (+5.02%) | 4,480,157 |
| 10 Jan 2008 | CNY | 10.2923 | 10.4615 | 10.1692 | 10.2692 | 10.2692 | -0.085 (-0.82%) | 1,261,682 |
| 9 Jan 2008 | CNY | 9.9615 | 10.3539 | 9.9615 | 10.3539 | 10.3539 | +0.208 (+2.05%) | 1,047,991 |
| 8 Jan 2008 | CNY | 10.7308 | 10.7692 | 10.1462 | 10.1462 | 10.1462 | -0.531 (-4.97%) | 1,816,412 |
| 7 Jan 2008 | CNY | 10.3154 | 10.7615 | 10.2615 | 10.6769 | 10.6769 | +0.323 (+3.12%) | 1,346,725 |
| 4 Jan 2008 | CNY | 10.2 | 10.3846 | 10.0846 | 10.3539 | 10.3539 | +0.092 (+0.90%) | 1,130,581 |
| 3 Jan 2008 | CNY | 10.2923 | 10.5923 | 10.1923 | 10.2615 | 10.2615 | -0.031 (-0.30%) | 1,534,191 |
| 2 Jan 2008 | CNY | 9.8077 | 10.2923 | 9.8077 | 10.2923 | 10.2923 | +0.492 (+5.02%) | 1,547,016 |
| 28 Dec 2007 | CNY | 9.5385 | 10 | 9.5077 | 9.8 | 9.8 | +0.2 (+2.08%) | 1,344,587 |
| 27 Dec 2007 | CNY | 9.7539 | 9.7539 | 9.5 | 9.6 | 9.6 | +0.008 (+0.08%) | 1,142,402 |
| 26 Dec 2007 | CNY | 9.1615 | 9.6154 | 9.1615 | 9.5923 | 9.5923 | +0.438 (+4.79%) | 1,338,004 |
| 25 Dec 2007 | CNY | 9.1539 | 9.2692 | 9.0846 | 9.1539 | 9.1539 | +0.031 (+0.34%) | 696,283 |
| 24 Dec 2007 | CNY | 9.0846 | 9.3462 | 9.0846 | 9.1231 | 9.1231 | +0.062 (+0.68%) | 1,123,470 |
| 21 Dec 2007 | CNY | 8.8692 | 9.1154 | 8.8692 | 9.0615 | 9.0615 | +0.061 (+0.68%) | 915,744 |
| 20 Dec 2007 | CNY | 8.8077 | 9.0769 | 8.7692 | 9 | 9 | +0.192 (+2.18%) | 1,132,358 |
| 19 Dec 2007 | CNY | 8.6077 | 8.9231 | 8.6077 | 8.8077 | 8.8077 | +0.046 (+0.53%) | 1,046,706 |
| 18 Dec 2007 | CNY | 8.6154 | 8.7692 | 8.4769 | 8.7615 | 8.7615 | +0.138 (+1.60%) | 543,595 |
| 17 Dec 2007 | CNY | 8.7308 | 8.8692 | 8.6154 | 8.6231 | 8.6231 | -0.046 (-0.53%) | 734,836 |
| 14 Dec 2007 | CNY | 8.4615 | 8.6769 | 8.3231 | 8.6692 | 8.6692 | +0.138 (+1.62%) | 970,422 |
| 13 Dec 2007 | CNY | 9.0385 | 9.0385 | 8.5231 | 8.5308 | 8.5308 | -0.323 (-3.65%) | 1,880,581 |
| 12 Dec 2007 | CNY | 8.4615 | 8.8539 | 8.4615 | 8.8539 | 8.8539 | +0.423 (+5.02%) | 2,840,442 |
| 11 Dec 2007 | CNY | 8.4154 | 8.5308 | 8.3231 | 8.4308 | 8.4308 | +0.015 (+0.18%) | 883,708 |
| 10 Dec 2007 | CNY | 7.9539 | 8.5 | 7.9539 | 8.4154 | 8.4154 | +0.323 (+3.99%) | 1,115,312 |
| 7 Dec 2007 | CNY | 7.8539 | 8.1539 | 7.8539 | 8.0923 | 8.0923 | +0.215 (+2.73%) | 642,127 |
| 6 Dec 2007 | CNY | 8 | 8.0539 | 7.8308 | 7.8769 | 7.8769 | -0.062 (-0.78%) | 437,136 |
