| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2007 | CNY | 10 | 10.6615 | 10 | 10.6615 | 10.6615 | +0.508 (+5.00%) | 5,367,237 |
| 4 Sep 2007 | CNY | 10.3769 | 10.5769 | 10.0385 | 10.1539 | 10.1539 | -0.169 (-1.64%) | 4,570,363 |
| 3 Sep 2007 | CNY | 10.5154 | 10.5154 | 10.0769 | 10.3231 | 10.3231 | +0.292 (+2.91%) | 7,437,758 |
| 31 Aug 2007 | CNY | 9.6231 | 10.0308 | 9.5692 | 10.0308 | 10.0308 | +0.477 (+4.99%) | 6,775,372 |
| 30 Aug 2007 | CNY | 9.0692 | 9.5539 | 9.0615 | 9.5539 | 9.5539 | +0.454 (+4.99%) | 4,796,175 |
| 29 Aug 2007 | CNY | 8.9769 | 9.2077 | 8.8462 | 9.1 | 9.1 | +0.085 (+0.94%) | 2,238,450 |
| 28 Aug 2007 | CNY | 9.4462 | 9.4692 | 9 | 9.0154 | 9.0154 | -0.415 (-4.40%) | 3,642,493 |
| 27 Aug 2007 | CNY | 9.4231 | 9.7615 | 9.3846 | 9.4308 | 9.4308 | +0.008 (+0.08%) | 3,379,548 |
| 24 Aug 2007 | CNY | 9.3846 | 9.6077 | 9.3308 | 9.4231 | 9.4231 | +0.115 (+1.24%) | 3,615,163 |
| 23 Aug 2007 | CNY | 9.3539 | 9.4539 | 9.2385 | 9.3077 | 9.3077 | -0.046 (-0.49%) | 2,397,496 |
| 22 Aug 2007 | CNY | 9.0769 | 9.4308 | 8.9923 | 9.3539 | 9.3539 | +0.146 (+1.59%) | 3,164,772 |
| 21 Aug 2007 | CNY | 9.4846 | 9.4923 | 9.1539 | 9.2077 | 9.2077 | +0.169 (+1.87%) | 5,618,671 |
| 20 Aug 2007 | CNY | 8.8462 | 9.0385 | 8.7308 | 9.0385 | 9.0385 | +0.431 (+5.00%) | 1,912,901 |
| 17 Aug 2007 | CNY | 8.7077 | 8.7154 | 8.4692 | 8.6077 | 8.6077 | +0.185 (+2.19%) | 1,992,940 |
| 16 Aug 2007 | CNY | 8.4615 | 8.5308 | 8.2923 | 8.4231 | 8.4231 | -0.038 (-0.45%) | 1,503,846 |
| 15 Aug 2007 | CNY | 8.7692 | 8.7692 | 8.3231 | 8.4615 | 8.4615 | -0.223 (-2.57%) | 1,720,448 |
| 14 Aug 2007 | CNY | 8.4615 | 8.8923 | 8.4615 | 8.6846 | 8.6846 | +0.061 (+0.71%) | 1,458,496 |
| 13 Aug 2007 | CNY | 8.4615 | 8.7385 | 8.1 | 8.6231 | 8.6231 | +0.162 (+1.91%) | 2,562,586 |
| 10 Aug 2007 | CNY | 8.7923 | 8.9692 | 8.3462 | 8.4615 | 8.4615 | -0.3 (-3.42%) | 2,867,595 |
| 9 Aug 2007 | CNY | 9.0846 | 9.2308 | 8.7 | 8.7615 | 8.7615 | -0.392 (-4.29%) | 3,550,534 |
| 8 Aug 2007 | CNY | 9.2308 | 9.5769 | 9 | 9.1539 | 9.1539 | 0.0 (0.0%) | 4,418,676 |
| 7 Aug 2007 | CNY | 8.8077 | 9.1923 | 8.8077 | 9.1539 | 9.1539 | +0.4 (+4.57%) | 5,308,477 |
| 6 Aug 2007 | CNY | 8.9231 | 8.9692 | 8.6308 | 8.7539 | 8.7539 | -0.054 (-0.61%) | 3,315,704 |
| 3 Aug 2007 | CNY | 8.7308 | 8.8539 | 8.5462 | 8.8077 | 8.8077 | +0.046 (+0.53%) | 4,499,738 |
| 2 Aug 2007 | CNY | 8.7692 | 8.9308 | 8.4385 | 8.7615 | 8.7615 | +0.061 (+0.71%) | 5,089,306 |
| 1 Aug 2007 | CNY | 9.1 | 9.1 | 8.6539 | 8.7 | 8.7 | -0.008 (-0.09%) | 10,080,804 |
| 31 Jul 2007 | CNY | 8.6923 | 8.7154 | 8.4615 | 8.7077 | 8.7077 | +0.408 (+4.91%) | 9,384,729 |
| 30 Jul 2007 | CNY | 8.0462 | 8.3 | 8 | 8.3 | 8.3 | +0.392 (+4.96%) | 3,955,857 |
| 27 Jul 2007 | CNY | 7.5385 | 7.9077 | 7.4539 | 7.9077 | 7.9077 | +0.377 (+5.00%) | 2,667,852 |
| 26 Jul 2007 | CNY | 7.6692 | 7.6923 | 7.3846 | 7.5308 | 7.5308 | -0.008 (-0.10%) | 2,695,449 |
