| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2007 | CNY | 7.2462 | 7.6077 | 7.2154 | 7.5385 | 7.5385 | +0.262 (+3.59%) | 3,014,077 |
| 24 Jul 2007 | CNY | 7.3385 | 7.4231 | 7.2231 | 7.2769 | 7.2769 | -0.054 (-0.74%) | 3,224,833 |
| 23 Jul 2007 | CNY | 7.1385 | 7.4462 | 7.1385 | 7.3308 | 7.3308 | +0.062 (+0.85%) | 3,855,269 |
| 20 Jul 2007 | CNY | 7.2692 | 7.3846 | 7.0539 | 7.2692 | 7.2692 | +0.238 (+3.39%) | 3,564,527 |
| 19 Jul 2007 | CNY | 6.4539 | 7.0308 | 6.4154 | 7.0308 | 7.0308 | +0.339 (+5.06%) | 3,595,696 |
| 18 Jul 2007 | CNY | 7.1539 | 7.1539 | 6.5462 | 6.6923 | 6.6923 | +0.2 (+3.08%) | 9,087,072 |
| 16 Jul 2007 | CNY | 6.1846 | 6.4923 | 6.1539 | 6.4923 | 6.4923 | +0.308 (+4.98%) | 1,176,914 |
| 13 Jul 2007 | CNY | 5.8539 | 6.1846 | 5.6692 | 6.1846 | 6.1846 | +0.292 (+4.96%) | 2,278,004 |
| 12 Jul 2007 | CNY | 5.7692 | 6.0462 | 5.7 | 5.8923 | 5.8923 | +0.131 (+2.27%) | 1,926,334 |
| 11 Jul 2007 | CNY | 5.6692 | 5.7692 | 5.5539 | 5.7615 | 5.7615 | +0.085 (+1.49%) | 1,202,622 |
| 10 Jul 2007 | CNY | 5.9615 | 6.0615 | 5.6692 | 5.6769 | 5.6769 | -0.292 (-4.90%) | 2,124,080 |
| 9 Jul 2007 | CNY | 5.6692 | 5.9692 | 5.6 | 5.9692 | 5.9692 | +0.285 (+5.01%) | 2,577,520 |
| 6 Jul 2007 | CNY | 5.5308 | 5.7692 | 5.3769 | 5.6846 | 5.6846 | +0.023 (+0.41%) | 3,776,724 |
| 5 Jul 2007 | CNY | 5.7385 | 6 | 5.6615 | 5.6615 | 5.6615 | -0.3 (-5.03%) | 2,209,075 |
| 4 Jul 2007 | CNY | 6.1462 | 6.2231 | 5.9462 | 5.9615 | 5.9615 | -0.3 (-4.79%) | 2,238,119 |
| 3 Jul 2007 | CNY | 6.0154 | 6.3462 | 5.8308 | 6.2615 | 6.2615 | +0.154 (+2.52%) | 3,238,032 |
| 2 Jul 2007 | CNY | 6.1077 | 6.3077 | 6.1077 | 6.1077 | 6.1077 | -0.661 (-9.77%) | 2,394,476 |
| 28 Jun 2007 | CNY | 7.1539 | 7.3692 | 6.7692 | 6.7692 | 6.7692 | -0.354 (-4.97%) | 3,193,669 |
| 27 Jun 2007 | CNY | 7.1308 | 7.5 | 7.1231 | 7.1231 | 7.1231 | -1.185 (-14.26%) | 5,421,638 |
| 22 Jun 2007 | CNY | 8.6231 | 8.6308 | 8.3077 | 8.3077 | 8.3077 | -0.439 (-5.01%) | 1,471,168 |
| 21 Jun 2007 | CNY | 9.2077 | 9.4539 | 8.7462 | 8.7462 | 8.7462 | -0.462 (-5.01%) | 4,175,575 |
| 20 Jun 2007 | CNY | 9.1539 | 9.3 | 8.9615 | 9.2077 | 9.2077 | +0.092 (+1.01%) | 3,879,509 |
| 19 Jun 2007 | CNY | 8.7692 | 9.1615 | 8.6308 | 9.1154 | 9.1154 | +0.392 (+4.50%) | 3,319,070 |
| 18 Jun 2007 | CNY | 8.7231 | 8.7231 | 8.3923 | 8.7231 | 8.7231 | +0.415 (+5.00%) | 4,949,462 |
| 15 Jun 2007 | CNY | 8.2308 | 8.3846 | 8.0077 | 8.3077 | 8.3077 | -0.015 (-0.19%) | 3,304,923 |
| 14 Jun 2007 | CNY | 8.5923 | 8.6308 | 8.2154 | 8.3231 | 8.3231 | +0.1 (+1.22%) | 6,140,522 |
| 13 Jun 2007 | CNY | 7.8462 | 8.2231 | 7.8462 | 8.2231 | 8.2231 | +0.392 (+5.01%) | 1,003,499 |
| 12 Jun 2007 | CNY | 7.7539 | 7.8692 | 7.3692 | 7.8308 | 7.8308 | +0.139 (+1.80%) | 3,679,585 |
| 11 Jun 2007 | CNY | 8 | 8.1077 | 7.6231 | 7.6923 | 7.6923 | -0.223 (-2.82%) | 4,130,605 |
| 8 Jun 2007 | CNY | 7.8077 | 8.1 | 7.8077 | 7.9154 | 7.9154 | +0.177 (+2.29%) | 3,338,182 |
